1,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 38.3K |
| 09:05 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 11.4K |
| 09:10 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 4.4K |
| 09:15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.6K |
| 09:20 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.4K |
| 09:30 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 3.6K |
| 09:35 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 09:40 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 2.3K |
| 09:50 | 1,660.00 | 1,685.00 | 1,660.00 | 1,685.00 | 970.4K |
| 09:55 | 1,685.00 | 1,690.00 | 1,680.00 | 1,690.00 | 139.9K |
| 10:00 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 452.2K |
| 10:05 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 23.7K |
| 10:10 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 29.4K |
| 10:15 | 1,675.00 | 1,680.00 | 1,665.00 | 1,665.00 | 183.7K |
| 10:20 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 101.3K |
| 10:25 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 48.7K |
| 10:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 2.6K |
| 10:35 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 11.7K |
| 10:40 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 22.5K |
| 10:45 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 123.7K |
| 10:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.1K |
| 10:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 7.4K |
| 11:00 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 68.4K |
| 11:05 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 148.1K |
| 11:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 4.5K |
| 11:15 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 11:20 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 16.0K |
| 11:25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.5K |
| 11:30 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 27.1K |
| 11:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 11:40 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 20.5K |
| 11:45 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 23.0K |
| 13:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 24.8K |
| 13:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 173.4K |
| 13:40 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 54.4K |
| 13:45 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 2.6K |
| 13:50 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 86.0K |
| 13:55 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 90.1K |
| 14:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 20.0K |
| 14:05 | 1,670.00 | 1,670.00 | 1,660.00 | 1,670.00 | 95.7K |
| 14:15 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 5.6K |
| 14:20 | 1,670.00 | 1,670.00 | 1,660.00 | 1,665.00 | 29.3K |
| 14:25 | 1,665.00 | 1,665.00 | 1,655.00 | 1,660.00 | 36.5K |
| 14:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 11.1K |
| 14:35 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 1.1K |
| 14:40 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 85.3K |
| 14:45 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 34.6K |
| 14:50 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 65.6K |
| 14:55 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 85.7K |
| 15:00 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 80.3K |
| 15:05 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 27.0K |
| 15:10 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 46.2K |
| 15:15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 5.0K |
| 15:20 | 1,650.00 | 1,660.00 | 1,650.00 | 1,650.00 | 118.4K |
| 15:25 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 180.1K |
| 15:30 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 100.1K |
| 15:35 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 126.9K |
| 15:40 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 184.9K |
| 15:45 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 113.7K |
| 16:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 67.3K |
| 16:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |