1,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 100.5K |
| 09:05 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 123.5K |
| 09:10 | 1,640.00 | 1,655.00 | 1,635.00 | 1,640.00 | 196.7K |
| 09:15 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 57.8K |
| 09:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 72.7K |
| 09:25 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 20.3K |
| 09:30 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 99.6K |
| 09:35 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 1.5K |
| 09:40 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 127.2K |
| 09:45 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 209.4K |
| 09:50 | 1,670.00 | 1,670.00 | 1,660.00 | 1,665.00 | 64.3K |
| 09:55 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 130.8K |
| 10:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 38.9K |
| 10:05 | 1,665.00 | 1,665.00 | 1,655.00 | 1,660.00 | 79.1K |
| 10:10 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 20.0K |
| 10:15 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 53.7K |
| 10:20 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 23.1K |
| 10:25 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 0.2K |
| 10:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 2.0K |
| 10:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.7K |
| 10:45 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 12.8K |
| 10:50 | 1,665.00 | 1,665.00 | 1,655.00 | 1,655.00 | 2.7K |
| 10:55 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 4.3K |
| 11:00 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 33.3K |
| 11:05 | 1,650.00 | 1,665.00 | 1,650.00 | 1,665.00 | 4.5K |
| 11:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.7K |
| 11:15 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 9.2K |
| 11:20 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 0.2K |
| 11:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.2K |
| 14:00 | 1,655.00 | 1,660.00 | 1,645.00 | 1,660.00 | 30.7K |
| 14:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 14:15 | 1,655.00 | 1,655.00 | 1,640.00 | 1,640.00 | 5.1K |
| 14:20 | 1,645.00 | 1,655.00 | 1,645.00 | 1,655.00 | 49.9K |
| 14:25 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 21.4K |
| 14:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.9K |
| 14:40 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 59.1K |
| 14:45 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 21.8K |
| 14:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.1K |
| 14:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 32.3K |
| 15:00 | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 17.0K |
| 15:05 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 2.8K |
| 15:10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.9K |
| 15:15 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.1K |
| 15:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.9K |
| 15:30 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 13.7K |
| 15:35 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 4.3K |
| 15:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 11.4K |
| 15:45 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 13.0K |
| 16:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 2.0K |
| 16:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |