1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,680.00 | 1,665.00 | 1,670.00 | 403.8K |
| 09:05 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 29.8K |
| 09:10 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 112.1K |
| 09:15 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 125.1K |
| 09:20 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 134.3K |
| 09:25 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 8.3K |
| 09:30 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 2.2K |
| 09:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.6K |
| 09:40 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 4.0K |
| 09:45 | 1,665.00 | 1,675.00 | 1,665.00 | 1,675.00 | 210.1K |
| 09:50 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 106.2K |
| 09:55 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 3.8K |
| 10:00 | 1,675.00 | 1,675.00 | 1,665.00 | 1,665.00 | 208.0K |
| 10:05 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 100.9K |
| 10:10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 347.4K |
| 10:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2.4K |
| 10:20 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.4K |
| 10:25 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 119.2K |
| 10:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 142.5K |
| 10:35 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 12.7K |
| 10:40 | 1,685.00 | 1,700.00 | 1,685.00 | 1,700.00 | 187.0K |
| 10:45 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 132.9K |
| 10:50 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 107.3K |
| 10:55 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 13.0K |
| 11:05 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 30.6K |
| 11:10 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 23.6K |
| 11:15 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 39.1K |
| 11:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 3.8K |
| 11:25 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 55.4K |
| 11:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 10.0K |
| 11:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.6K |
| 11:45 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 11:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 6.1K |
| 11:55 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 2.5K |
| 13:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 21.9K |
| 13:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.9K |
| 13:40 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 3.9K |
| 13:45 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 1.0K |
| 13:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 13:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 6.3K |
| 14:00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.5K |
| 14:05 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 11.3K |
| 14:15 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 18.2K |
| 14:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 7.3K |
| 14:25 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 15.7K |
| 14:30 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 3.0K |
| 14:35 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 0.7K |
| 14:40 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 1.0K |
| 14:45 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 38.4K |
| 14:50 | 1,675.00 | 1,675.00 | 1,665.00 | 1,665.00 | 220.3K |
| 14:55 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 44.0K |
| 15:00 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 151.9K |
| 15:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 16.2K |
| 15:10 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 229.8K |
| 15:15 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 108.6K |
| 15:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 37.0K |
| 15:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 26.9K |
| 15:30 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 150.7K |
| 15:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.4K |
| 15:40 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.5K |
| 15:45 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 116.4K |
| 16:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 9.2K |
| 16:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |