1,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,565.00 | 1,565.00 | 1,500.00 | 1,550.00 | 523.0K |
| 09:05 | 1,550.00 | 1,570.00 | 1,550.00 | 1,560.00 | 140.3K |
| 09:10 | 1,560.00 | 1,565.00 | 1,555.00 | 1,565.00 | 117.7K |
| 09:15 | 1,565.00 | 1,565.00 | 1,555.00 | 1,565.00 | 66.5K |
| 09:20 | 1,565.00 | 1,570.00 | 1,555.00 | 1,555.00 | 275.3K |
| 09:25 | 1,555.00 | 1,570.00 | 1,555.00 | 1,560.00 | 64.6K |
| 09:30 | 1,560.00 | 1,560.00 | 1,550.00 | 1,555.00 | 102.3K |
| 09:35 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 126.1K |
| 09:40 | 1,550.00 | 1,550.00 | 1,540.00 | 1,550.00 | 112.4K |
| 09:45 | 1,555.00 | 1,560.00 | 1,545.00 | 1,550.00 | 136.7K |
| 09:50 | 1,550.00 | 1,555.00 | 1,545.00 | 1,555.00 | 43.4K |
| 09:55 | 1,555.00 | 1,560.00 | 1,550.00 | 1,550.00 | 16.8K |
| 10:00 | 1,550.00 | 1,550.00 | 1,535.00 | 1,535.00 | 69.5K |
| 10:05 | 1,530.00 | 1,545.00 | 1,525.00 | 1,530.00 | 96.6K |
| 10:10 | 1,535.00 | 1,545.00 | 1,535.00 | 1,535.00 | 88.5K |
| 10:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 12.0K |
| 10:20 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 62.2K |
| 10:25 | 1,535.00 | 1,540.00 | 1,530.00 | 1,530.00 | 108.9K |
| 10:30 | 1,540.00 | 1,545.00 | 1,540.00 | 1,540.00 | 45.8K |
| 10:35 | 1,540.00 | 1,545.00 | 1,540.00 | 1,540.00 | 1.2K |
| 10:40 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.8K |
| 10:45 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 11.6K |
| 10:50 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 2.6K |
| 10:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 11:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 18.6K |
| 11:05 | 1,565.00 | 1,570.00 | 1,560.00 | 1,570.00 | 5.6K |
| 11:10 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 12.3K |
| 11:25 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 0.6K |
| 11:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.9K |
| 11:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 29.7K |
| 11:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 14.6K |
| 11:45 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 12.3K |
| 11:50 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 10.0K |
| 11:55 | 1,565.00 | 1,575.00 | 1,565.00 | 1,570.00 | 43.8K |
| 13:30 | 1,570.00 | 1,580.00 | 1,570.00 | 1,575.00 | 20.2K |
| 13:35 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 13.0K |
| 13:45 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 5.7K |
| 13:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 10.7K |
| 13:55 | 1,565.00 | 1,575.00 | 1,565.00 | 1,565.00 | 9.8K |
| 14:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 4.8K |
| 14:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 34.5K |
| 14:10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 5.3K |
| 14:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.0K |
| 14:20 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 35.9K |
| 14:25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |
| 14:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 48.2K |
| 14:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 14:40 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 24.2K |
| 14:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 14:50 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 80.4K |
| 14:55 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 3.1K |
| 15:00 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 90.8K |
| 15:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.2K |
| 15:15 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.7K |
| 15:20 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 9.6K |
| 15:25 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 4.0K |
| 15:30 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 6.6K |
| 15:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 15:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 15:45 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 33.8K |
| 16:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 25.7K |
| 16:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |