1,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 89.4K |
| 09:05 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 69.6K |
| 09:10 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 206.7K |
| 09:15 | 1,570.00 | 1,570.00 | 1,555.00 | 1,555.00 | 188.5K |
| 09:20 | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | 11.5K |
| 09:25 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 8.2K |
| 09:30 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 10.8K |
| 09:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 14.0K |
| 09:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 66.5K |
| 09:50 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 47.8K |
| 09:55 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 22.7K |
| 10:05 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 27.2K |
| 10:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.1K |
| 10:15 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 25.9K |
| 10:20 | 1,565.00 | 1,570.00 | 1,560.00 | 1,570.00 | 23.2K |
| 10:25 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 6.9K |
| 10:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 12.2K |
| 10:35 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 7.2K |
| 10:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 13.1K |
| 10:45 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 20.7K |
| 10:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 8.5K |
| 10:55 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2.0K |
| 11:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 16.0K |
| 11:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 18.3K |
| 11:20 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 6.0K |
| 11:25 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 5.7K |
| 11:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 7.9K |
| 11:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 13.7K |
| 11:40 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 23.6K |
| 11:45 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 121.5K |
| 11:50 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 11:55 | 1,565.00 | 1,565.00 | 1,555.00 | 1,555.00 | 329.8K |
| 13:30 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 191.9K |
| 13:35 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 87.3K |
| 13:40 | 1,545.00 | 1,550.00 | 1,540.00 | 1,545.00 | 159.4K |
| 13:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 3.0K |
| 13:50 | 1,540.00 | 1,555.00 | 1,540.00 | 1,555.00 | 164.9K |
| 14:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 5.0K |
| 14:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.4K |
| 14:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2.9K |
| 14:15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 10.7K |
| 14:20 | 1,560.00 | 1,560.00 | 1,550.00 | 1,560.00 | 6.6K |
| 14:25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 7.0K |
| 14:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 6.0K |
| 14:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 5.8K |
| 14:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 7.1K |
| 14:45 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 6.6K |
| 14:50 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 8.0K |
| 14:55 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 6.7K |
| 15:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 3.9K |
| 15:05 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 26.9K |
| 15:10 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 56.6K |
| 15:15 | 1,550.00 | 1,550.00 | 1,540.00 | 1,550.00 | 106.4K |
| 15:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 82.7K |
| 15:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 107.5K |
| 15:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 59.3K |
| 15:35 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 52.5K |
| 15:40 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 34.7K |
| 15:45 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 133.8K |
| 16:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 82.1K |
| 16:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 10.0K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |