1,585.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 15.6K |
| 09:05 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 2.7K |
| 09:10 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 2.2K |
| 09:15 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 31.5K |
| 09:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 23.7K |
| 09:25 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 90.4K |
| 09:30 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 31.9K |
| 09:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.9K |
| 09:40 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 100.0K |
| 09:45 | 1,525.00 | 1,535.00 | 1,525.00 | 1,530.00 | 20.8K |
| 09:50 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 10.1K |
| 09:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 9.3K |
| 10:00 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 61.3K |
| 10:10 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 0.8K |
| 10:15 | 1,530.00 | 1,535.00 | 1,525.00 | 1,525.00 | 5.0K |
| 10:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.4K |
| 10:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 5.5K |
| 10:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 9.2K |
| 10:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:50 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 0.7K |
| 10:55 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 7.0K |
| 11:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 4.0K |
| 11:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.6K |
| 11:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 3.8K |
| 11:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.4K |
| 11:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 11:50 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 76.0K |
| 11:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.5K |
| 13:30 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 2.5K |
| 13:40 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 0.3K |
| 13:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 5.0K |
| 13:50 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 1.2K |
| 13:55 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 13.8K |
| 14:00 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 87.2K |
| 14:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 6.0K |
| 14:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.7K |
| 14:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.0K |
| 14:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.7K |
| 14:30 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 23.7K |
| 14:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 4.9K |
| 14:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.4K |
| 14:45 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 1.2K |
| 14:55 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 2.5K |
| 15:00 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 1.0K |
| 15:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 15:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 8.5K |
| 15:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.1K |
| 15:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.9K |
| 15:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 13.4K |
| 15:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.9K |
| 15:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 28.5K |
| 15:40 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 26.3K |
| 15:45 | 1,525.00 | 1,530.00 | 1,520.00 | 1,530.00 | 25.4K |
| 16:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 14.3K |
| 16:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 16:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |