34,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 26,017.00 | 26,017.00 | 26,017.00 | 26,017.00 | 0.0M |
| 2022-12-29 | 24,328.00 | 24,328.00 | 24,328.00 | 24,328.00 | 0.0M |
| 2022-12-28 | 24,830.00 | 26,245.00 | 24,419.00 | 24,602.00 | 0.0M |
| 2022-12-26 | 24,556.00 | 24,556.00 | 24,556.00 | 24,556.00 | 0.0M |
| 2022-12-22 | 23,963.00 | 23,963.00 | 23,963.00 | 23,963.00 | 0.0M |
| 2022-12-21 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0M |
| 2022-12-20 | 25,606.00 | 25,606.00 | 23,917.00 | 23,917.00 | 0.0M |
| 2022-12-19 | 24,739.00 | 28,299.00 | 24,739.00 | 25,606.00 | 0.0M |
| 2022-12-16 | 26,519.00 | 26,519.00 | 26,519.00 | 26,519.00 | 0.0M |
| 2022-12-15 | 25,469.00 | 27,249.00 | 25,469.00 | 27,249.00 | 0.0M |
| 2022-12-14 | 25,469.00 | 25,469.00 | 25,469.00 | 25,469.00 | 0.0M |
| 2022-12-13 | 25,789.00 | 27,249.00 | 25,789.00 | 27,249.00 | 0.0M |
| 2022-12-12 | 25,469.00 | 25,469.00 | 25,469.00 | 25,469.00 | 0.0M |
| 2022-12-09 | 26,930.00 | 26,930.00 | 26,062.00 | 26,062.00 | 0.0M |
| 2022-12-08 | 27,386.00 | 27,386.00 | 26,930.00 | 26,930.00 | 0.0M |
| 2022-12-07 | 24,237.00 | 27,706.00 | 24,237.00 | 25,606.00 | 0.0M |
| 2022-12-06 | 27,386.00 | 27,386.00 | 25,925.00 | 25,925.00 | 0.0M |
| 2022-12-05 | 27,340.00 | 27,386.00 | 27,340.00 | 27,386.00 | 0.0M |
| 2022-12-02 | 27,842.00 | 27,842.00 | 25,606.00 | 25,606.00 | 0.0M |
| 2022-11-29 | 26,017.00 | 27,386.00 | 26,017.00 | 26,062.00 | 0.0M |
| 2022-11-24 | 23,780.00 | 27,112.00 | 23,780.00 | 25,606.00 | 0.0M |
| 2022-11-23 | 25,195.00 | 25,378.00 | 25,195.00 | 25,378.00 | 0.0M |
| 2022-11-22 | 26,975.00 | 26,975.00 | 26,975.00 | 26,975.00 | 0.0M |
| 2022-11-21 | 25,150.00 | 28,847.00 | 25,150.00 | 28,847.00 | 0.0M |
| 2022-11-18 | 26,656.00 | 26,975.00 | 26,656.00 | 26,975.00 | 0.0M |
| 2022-11-17 | 28,618.00 | 28,618.00 | 28,618.00 | 28,618.00 | 0.0M |
| 2022-11-16 | 26,747.00 | 26,747.00 | 26,747.00 | 26,747.00 | 0.1M |
| 2022-11-15 | 25,013.00 | 25,013.00 | 25,013.00 | 25,013.00 | 0.0M |
| 2022-11-14 | 26,884.00 | 26,884.00 | 26,884.00 | 26,884.00 | 0.0M |
| 2022-11-10 | 25,606.00 | 28,847.00 | 25,606.00 | 28,847.00 | 0.0M |
| 2022-11-09 | 23,826.00 | 26,975.00 | 23,826.00 | 26,975.00 | 0.0M |
| 2022-11-08 | 25,469.00 | 25,469.00 | 25,469.00 | 25,469.00 | 0.0M |
| 2022-11-07 | 27,432.00 | 27,432.00 | 27,386.00 | 27,386.00 | 0.0M |
| 2022-11-04 | 26,610.00 | 28,299.00 | 26,610.00 | 28,299.00 | 0.0M |
| 2022-11-03 | 28,299.00 | 28,299.00 | 26,382.00 | 28,299.00 | 0.0M |
| 2022-11-02 | 26,473.00 | 28,299.00 | 26,473.00 | 28,299.00 | 0.0M |
| 2022-10-28 | 28,345.00 | 28,345.00 | 28,345.00 | 28,345.00 | 0.0M |
| 2022-10-27 | 25,469.00 | 29,212.00 | 25,469.00 | 29,212.00 | 0.0M |
| 2022-10-26 | 26,382.00 | 27,386.00 | 26,382.00 | 27,386.00 | 0.0M |
| 2022-10-25 | 28,299.00 | 28,299.00 | 28,299.00 | 28,299.00 | 0.0M |
| 2022-10-24 | 28,390.00 | 28,481.00 | 28,390.00 | 28,481.00 | 0.0M |
| 2022-10-21 | 30,490.00 | 30,672.00 | 30,490.00 | 30,490.00 | 0.0M |
| 2022-10-20 | 32,772.00 | 32,772.00 | 32,772.00 | 32,772.00 | 0.0M |
| 2022-10-19 | 31,311.00 | 31,311.00 | 31,311.00 | 31,311.00 | 0.0M |
| 2022-10-18 | 29,349.00 | 29,349.00 | 29,349.00 | 29,349.00 | 0.0M |
| 2022-10-17 | 28,847.00 | 28,847.00 | 27,432.00 | 27,432.00 | 0.0M |
| 2022-10-12 | 30,809.00 | 30,809.00 | 28,801.00 | 28,801.00 | 0.0M |
| 2022-10-10 | 30,809.00 | 30,809.00 | 30,809.00 | 30,809.00 | 0.0M |
| 2022-10-06 | 30,764.00 | 30,764.00 | 30,764.00 | 30,764.00 | 0.0M |
| 2022-10-05 | 35,145.00 | 35,145.00 | 32,772.00 | 32,772.00 | 0.0M |
| 2022-10-04 | 35,145.00 | 35,145.00 | 35,145.00 | 35,145.00 | 0.0M |
| 2022-09-30 | 36,515.00 | 36,515.00 | 36,515.00 | 36,515.00 | 0.0M |
| 2022-09-29 | 36,515.00 | 36,515.00 | 36,515.00 | 36,515.00 | 0.0M |
| 2022-09-27 | 35,693.00 | 36,515.00 | 35,693.00 | 36,515.00 | 0.0M |
| 2022-09-23 | 36,515.00 | 36,880.00 | 36,515.00 | 36,880.00 | 0.0M |
| 2022-09-20 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0M |
| 2022-09-19 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0M |
| 2022-09-15 | 36,515.00 | 36,971.00 | 36,515.00 | 36,880.00 | 0.0M |
| 2022-09-14 | 38,386.00 | 38,386.00 | 36,515.00 | 36,515.00 | 0.0M |
| 2022-09-13 | 39,984.00 | 39,984.00 | 38,751.00 | 38,797.00 | 0.0M |
| 2022-09-12 | 36,606.00 | 40,531.00 | 36,606.00 | 38,340.00 | 0.0M |
| 2022-09-09 | 36,150.00 | 38,295.00 | 36,150.00 | 38,295.00 | 0.0M |
| 2022-09-08 | 36,697.00 | 38,021.00 | 36,697.00 | 36,834.00 | 0.0M |
| 2022-09-07 | 35,921.00 | 37,656.00 | 35,921.00 | 37,656.00 | 0.0M |
| 2022-09-06 | 35,830.00 | 37,656.00 | 35,784.00 | 37,656.00 | 0.0M |
| 2022-09-05 | 37,473.00 | 37,473.00 | 37,473.00 | 37,473.00 | 0.0M |
| 2022-08-31 | 39,208.00 | 40,942.00 | 36,834.00 | 38,340.00 | 0.0M |
| 2022-08-30 | 39,116.00 | 39,116.00 | 38,979.00 | 38,979.00 | 0.0M |
| 2022-08-29 | 37,473.00 | 37,519.00 | 37,428.00 | 37,519.00 | 0.0M |
| 2022-08-26 | 39,299.00 | 39,299.00 | 38,797.00 | 38,797.00 | 0.0M |
| 2022-08-25 | 40,531.00 | 40,531.00 | 40,531.00 | 40,531.00 | 0.0M |
| 2022-08-24 | 38,021.00 | 40,075.00 | 38,021.00 | 40,029.00 | 0.0M |
| 2022-08-23 | 37,656.00 | 37,656.00 | 37,656.00 | 37,656.00 | 0.0M |
| 2022-08-19 | 38,523.00 | 40,349.00 | 38,523.00 | 38,523.00 | 0.0M |
| 2022-08-18 | 38,021.00 | 40,760.00 | 38,021.00 | 38,477.00 | 0.0M |
| 2022-08-16 | 40,029.00 | 40,029.00 | 40,029.00 | 40,029.00 | 0.0M |
| 2022-08-15 | 40,121.00 | 41,444.00 | 40,121.00 | 40,166.00 | 0.0M |
| 2022-08-11 | 39,436.00 | 39,436.00 | 39,436.00 | 39,436.00 | 0.0M |
| 2022-08-10 | 40,075.00 | 40,075.00 | 40,075.00 | 40,075.00 | 0.0M |
| 2022-08-09 | 39,208.00 | 39,436.00 | 39,208.00 | 39,436.00 | 0.0M |
| 2022-08-08 | 39,253.00 | 39,253.00 | 39,253.00 | 39,253.00 | 0.0M |
| 2022-08-05 | 39,208.00 | 39,208.00 | 39,208.00 | 39,208.00 | 0.0M |
| 2022-08-04 | 39,162.00 | 39,253.00 | 39,162.00 | 39,208.00 | 0.0M |
| 2022-08-03 | 38,067.00 | 39,253.00 | 38,067.00 | 39,253.00 | 0.0M |
| 2022-08-02 | 39,208.00 | 39,345.00 | 39,208.00 | 39,345.00 | 0.0M |
| 2022-08-01 | 38,843.00 | 38,888.00 | 38,843.00 | 38,888.00 | 0.0M |
| 2022-07-29 | 39,208.00 | 39,253.00 | 38,979.00 | 38,979.00 | 0.0M |
| 2022-07-28 | 38,432.00 | 40,075.00 | 38,432.00 | 40,075.00 | 0.0M |
| 2022-07-26 | 38,706.00 | 40,486.00 | 38,614.00 | 40,486.00 | 0.0M |
| 2022-07-22 | 40,166.00 | 41,444.00 | 40,166.00 | 41,444.00 | 0.0M |
| 2022-07-21 | 38,523.00 | 40,714.00 | 38,523.00 | 40,166.00 | 0.0M |
| 2022-07-20 | 38,614.00 | 38,614.00 | 38,523.00 | 38,523.00 | 0.0M |
| 2022-07-19 | 38,340.00 | 40,121.00 | 38,340.00 | 40,121.00 | 0.0M |
| 2022-07-18 | 39,573.00 | 39,573.00 | 39,573.00 | 39,573.00 | 0.0M |
| 2022-07-15 | 41,079.00 | 41,079.00 | 39,482.00 | 39,573.00 | 0.0M |
| 2022-07-14 | 39,390.00 | 41,307.00 | 39,345.00 | 41,307.00 | 0.0M |
| 2022-07-13 | 39,710.00 | 39,755.00 | 38,569.00 | 38,614.00 | 0.0M |
| 2022-07-12 | 37,382.00 | 39,710.00 | 37,382.00 | 39,710.00 | 0.0M |
| 2022-07-11 | 39,710.00 | 39,755.00 | 39,253.00 | 39,710.00 | 0.0M |
| 2022-07-08 | 40,075.00 | 40,623.00 | 40,075.00 | 40,623.00 | 0.0M |
| 2022-07-07 | 43,498.00 | 43,498.00 | 39,938.00 | 40,075.00 | 0.0M |
| 2022-07-06 | 41,307.00 | 42,905.00 | 41,307.00 | 42,905.00 | 0.0M |
| 2022-07-05 | 41,079.00 | 43,818.00 | 41,079.00 | 43,818.00 | 0.0M |
| 2022-07-04 | 42,585.00 | 43,681.00 | 39,573.00 | 43,681.00 | 0.0M |
| 2022-07-01 | 42,540.00 | 42,540.00 | 42,448.00 | 42,540.00 | 0.0M |
| 2022-06-30 | 46,009.00 | 46,009.00 | 45,370.00 | 45,643.00 | 0.0M |
| 2022-06-29 | 48,747.00 | 48,838.00 | 48,747.00 | 48,747.00 | 0.0M |
| 2022-06-28 | 50,847.00 | 53,038.00 | 50,847.00 | 51,394.00 | 0.0M |
| 2022-06-27 | 47,652.00 | 50,847.00 | 47,652.00 | 50,847.00 | 0.0M |
| 2022-06-24 | 50,755.00 | 50,755.00 | 47,287.00 | 47,560.00 | 0.0M |
| 2022-06-23 | 50,755.00 | 50,755.00 | 50,755.00 | 50,755.00 | 0.0M |
| 2022-06-22 | 58,515.00 | 58,515.00 | 54,498.00 | 54,498.00 | 0.0M |
| 2022-06-21 | 60,249.00 | 60,249.00 | 58,515.00 | 58,515.00 | 0.0M |
| 2022-06-20 | 60,432.00 | 64,814.00 | 60,432.00 | 62,897.00 | 0.0M |
| 2022-06-17 | 58,789.00 | 66,000.00 | 58,424.00 | 64,722.00 | 0.0M |
| 2022-06-16 | 64,631.00 | 65,088.00 | 60,249.00 | 62,805.00 | 0.0M |
| 2022-06-15 | 60,888.00 | 66,092.00 | 60,706.00 | 64,722.00 | 0.0M |
| 2022-06-14 | 58,789.00 | 65,727.00 | 58,515.00 | 65,179.00 | 0.0M |
| 2022-06-13 | 57,054.00 | 63,901.00 | 55,868.00 | 62,897.00 | 0.0M |
| 2022-06-10 | 57,602.00 | 60,614.00 | 57,054.00 | 59,793.00 | 0.0M |
| 2022-06-09 | 58,789.00 | 62,440.00 | 58,515.00 | 61,345.00 | 0.0M |
| 2022-06-08 | 56,415.00 | 63,901.00 | 56,415.00 | 62,897.00 | 0.0M |
| 2022-06-07 | 56,872.00 | 61,892.00 | 56,507.00 | 60,432.00 | 0.0M |
| 2022-06-06 | 56,872.00 | 60,797.00 | 52,946.00 | 60,706.00 | 0.0M |
| 2022-06-03 | 57,146.00 | 60,980.00 | 56,872.00 | 56,872.00 | 0.0M |
| 2022-06-02 | 56,872.00 | 62,440.00 | 56,872.00 | 61,071.00 | 0.0M |
| 2022-06-01 | 56,050.00 | 62,988.00 | 55,959.00 | 61,071.00 | 0.0M |
| 2022-05-31 | 56,324.00 | 62,623.00 | 56,324.00 | 60,158.00 | 0.0M |
| 2022-05-30 | 54,133.00 | 61,892.00 | 53,859.00 | 60,249.00 | 0.0M |
| 2022-05-27 | 53,677.00 | 60,067.00 | 53,494.00 | 57,876.00 | 0.0M |
| 2022-05-26 | 54,772.00 | 60,249.00 | 53,951.00 | 57,511.00 | 0.0M |
| 2022-05-25 | 59,884.00 | 59,884.00 | 53,585.00 | 57,876.00 | 0.0M |
| 2022-05-24 | 55,868.00 | 59,154.00 | 52,125.00 | 57,511.00 | 0.0M |
| 2022-05-23 | 56,050.00 | 56,141.00 | 49,021.00 | 55,868.00 | 0.0M |
| 2022-05-20 | 51,942.00 | 52,581.00 | 46,191.00 | 52,581.00 | 0.0M |
| 2022-05-19 | 54,772.00 | 55,046.00 | 47,926.00 | 49,204.00 | 0.0M |
| 2022-05-18 | 52,946.00 | 55,320.00 | 51,486.00 | 51,486.00 | 0.0M |
| 2022-05-17 | 48,199.00 | 55,320.00 | 48,199.00 | 55,229.00 | 0.0M |
| 2022-05-16 | 45,004.00 | 51,760.00 | 45,004.00 | 51,760.00 | 0.0M |
| 2022-05-13 | 45,415.00 | 50,208.00 | 45,370.00 | 48,382.00 | 0.0M |
| 2022-05-12 | 52,033.00 | 52,033.00 | 48,656.00 | 48,747.00 | 0.0M |
| 2022-05-11 | 50,573.00 | 52,581.00 | 45,826.00 | 52,307.00 | 0.0M |
| 2022-05-10 | 43,270.00 | 49,386.00 | 43,224.00 | 49,204.00 | 0.0M |
| 2022-05-09 | 41,125.00 | 46,465.00 | 41,125.00 | 46,465.00 | 0.0M |
| 2022-05-06 | 48,838.00 | 48,930.00 | 42,585.00 | 43,498.00 | 0.0M |
| 2022-05-05 | 45,461.00 | 45,735.00 | 39,847.00 | 45,735.00 | 0.0M |
| 2022-05-04 | 42,814.00 | 42,814.00 | 42,814.00 | 42,814.00 | 0.0M |
| 2022-04-29 | 45,050.00 | 45,050.00 | 42,448.00 | 42,814.00 | 0.0M |
| 2022-04-28 | 47,378.00 | 47,652.00 | 41,536.00 | 42,129.00 | 0.0M |
| 2022-04-27 | 44,639.00 | 47,652.00 | 43,818.00 | 44,594.00 | 0.0M |
| 2022-04-26 | 44,502.00 | 44,594.00 | 38,843.00 | 44,594.00 | 0.0M |
| 2022-04-25 | 47,652.00 | 47,834.00 | 41,627.00 | 41,718.00 | 0.0M |
| 2022-04-22 | 47,743.00 | 47,926.00 | 41,855.00 | 44,731.00 | 0.0M |
| 2022-04-21 | 44,731.00 | 50,938.00 | 44,320.00 | 44,822.00 | 0.0M |
| 2022-04-20 | 47,652.00 | 54,590.00 | 47,652.00 | 47,652.00 | 0.0M |
| 2022-04-19 | 57,511.00 | 58,332.00 | 51,212.00 | 51,212.00 | 0.0M |
| 2022-04-18 | 55,046.00 | 59,154.00 | 55,046.00 | 55,046.00 | 0.0M |
| 2022-04-15 | 55,137.00 | 59,154.00 | 55,137.00 | 59,154.00 | 0.0M |
| 2022-04-14 | 65,400.00 | 65,400.00 | 64,000.00 | 64,900.00 | 0.0M |
| 2022-04-12 | 61,400.00 | 67,000.00 | 61,400.00 | 65,500.00 | 0.0M |
| 2022-04-08 | 58,400.00 | 66,400.00 | 58,200.00 | 66,000.00 | 0.0M |
| 2022-04-07 | 67,000.00 | 67,000.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2022-04-06 | 67,300.00 | 71,900.00 | 67,200.00 | 67,200.00 | 0.0M |
| 2022-04-05 | 67,300.00 | 72,200.00 | 67,300.00 | 72,200.00 | 0.0M |
| 2022-04-04 | 67,700.00 | 72,500.00 | 67,600.00 | 72,300.00 | 0.0M |
| 2022-04-01 | 74,900.00 | 74,900.00 | 67,800.00 | 72,600.00 | 0.0M |
| 2022-03-31 | 76,000.00 | 79,000.00 | 70,700.00 | 72,900.00 | 0.0M |
| 2022-03-30 | 72,000.00 | 76,000.00 | 67,000.00 | 76,000.00 | 0.0M |
| 2022-03-29 | 67,000.00 | 72,100.00 | 62,700.00 | 72,000.00 | 0.0M |
| 2022-03-28 | 58,600.00 | 67,400.00 | 58,600.00 | 67,400.00 | 0.0M |
| 2022-03-25 | 56,900.00 | 65,200.00 | 56,800.00 | 63,000.00 | 0.0M |
| 2022-03-24 | 56,900.00 | 61,000.00 | 53,200.00 | 61,000.00 | 0.0M |
| 2022-03-23 | 53,400.00 | 57,300.00 | 50,000.00 | 57,200.00 | 0.0M |
| 2022-03-22 | 51,900.00 | 53,600.00 | 49,150.00 | 53,600.00 | 0.0M |
| 2022-03-21 | 52,700.00 | 56,000.00 | 48,750.00 | 50,100.00 | 0.0M |
| 2022-03-18 | 51,000.00 | 52,900.00 | 46,100.00 | 52,400.00 | 0.0M |
| 2022-03-17 | 49,212.00 | 52,672.00 | 49,212.00 | 49,500.00 | 0.0M |
| 2022-03-16 | 48,443.00 | 52,864.00 | 48,443.00 | 52,864.00 | 0.0M |
| 2022-03-15 | 48,250.00 | 51,999.00 | 48,250.00 | 51,999.00 | 0.0M |
| 2022-03-14 | 48,347.00 | 51,903.00 | 48,347.00 | 51,807.00 | 0.0M |
| 2022-03-11 | 51,038.00 | 52,864.00 | 49,212.00 | 51,903.00 | 0.0M |
| 2022-03-10 | 49,884.00 | 53,441.00 | 49,884.00 | 52,864.00 | 0.0M |
| 2022-03-09 | 49,500.00 | 53,825.00 | 49,500.00 | 53,633.00 | 0.0M |
| 2022-03-08 | 53,152.00 | 53,152.00 | 49,596.00 | 53,152.00 | 0.0M |
| 2022-03-07 | 49,981.00 | 53,249.00 | 46,713.00 | 53,249.00 | 0.0M |
| 2022-03-04 | 50,461.00 | 50,461.00 | 44,790.00 | 49,981.00 | 0.0M |
| 2022-03-03 | 48,058.00 | 48,058.00 | 42,772.00 | 48,058.00 | 0.0M |
| 2022-03-02 | 43,733.00 | 46,040.00 | 43,252.00 | 45,944.00 | 0.0M |
| 2022-03-01 | 44,790.00 | 44,790.00 | 43,252.00 | 43,733.00 | 0.0M |
| 2022-02-28 | 45,223.00 | 45,223.00 | 43,252.00 | 43,252.00 | 0.0M |
| 2022-02-25 | 43,252.00 | 44,214.00 | 42,291.00 | 42,291.00 | 0.0M |
| 2022-02-24 | 42,868.00 | 46,136.00 | 41,618.00 | 41,618.00 | 0.0M |
| 2022-02-23 | 43,156.00 | 43,156.00 | 40,898.00 | 43,156.00 | 0.0M |
| 2022-02-22 | 43,108.00 | 43,156.00 | 41,330.00 | 43,060.00 | 0.0M |
| 2022-02-21 | 40,898.00 | 42,243.00 | 40,898.00 | 42,243.00 | 0.0M |
| 2022-02-18 | 40,417.00 | 43,156.00 | 40,417.00 | 42,291.00 | 0.0M |
| 2022-02-17 | 42,291.00 | 42,291.00 | 42,291.00 | 42,291.00 | 0.0M |
| 2022-02-16 | 40,850.00 | 42,291.00 | 40,850.00 | 42,291.00 | 0.0M |
| 2022-02-15 | 40,369.00 | 42,243.00 | 40,369.00 | 40,850.00 | 0.0M |
| 2022-02-09 | 40,946.00 | 42,964.00 | 40,946.00 | 42,964.00 | 0.0M |
| 2022-02-08 | 40,705.00 | 40,705.00 | 40,705.00 | 40,705.00 | 0.0M |
| 2022-02-07 | 41,618.00 | 41,618.00 | 41,618.00 | 41,618.00 | 0.0M |
| 2022-01-27 | 42,195.00 | 42,339.00 | 38,927.00 | 38,927.00 | 0.0M |
| 2022-01-26 | 39,648.00 | 39,648.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2022-01-25 | 42,195.00 | 42,195.00 | 42,195.00 | 42,195.00 | 0.0M |
| 2022-01-24 | 40,898.00 | 40,898.00 | 40,225.00 | 40,225.00 | 0.0M |
| 2022-01-21 | 40,898.00 | 40,898.00 | 40,898.00 | 40,898.00 | 0.0M |
| 2022-01-20 | 40,753.00 | 42,916.00 | 40,753.00 | 40,898.00 | 0.0M |
| 2022-01-19 | 42,916.00 | 43,252.00 | 42,916.00 | 42,916.00 | 0.0M |
| 2022-01-18 | 40,033.00 | 42,868.00 | 39,936.00 | 42,868.00 | 0.0M |
| 2022-01-14 | 42,916.00 | 42,916.00 | 42,916.00 | 42,916.00 | 0.0M |
| 2022-01-13 | 40,898.00 | 40,898.00 | 40,850.00 | 40,850.00 | 0.0M |
| 2022-01-11 | 40,369.00 | 42,628.00 | 40,369.00 | 40,898.00 | 0.0M |
| 2022-01-07 | 40,369.00 | 42,868.00 | 40,369.00 | 42,676.00 | 0.0M |
| 2022-01-04 | 40,465.00 | 40,898.00 | 40,369.00 | 40,369.00 | 0.1M |