34,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 36,841.00 | 36,888.00 | 33,013.00 | 36,888.00 | 0.0M |
| 2023-12-28 | 34,496.00 | 34,496.00 | 29,999.00 | 34,496.00 | 0.0M |
| 2023-12-27 | 32,247.00 | 32,247.00 | 32,247.00 | 32,247.00 | 0.0M |
| 2023-12-26 | 28,181.00 | 30,142.00 | 28,181.00 | 30,142.00 | 0.0M |
| 2023-12-22 | 28,181.00 | 28,181.00 | 28,181.00 | 28,181.00 | 0.0M |
| 2023-12-21 | 28,707.00 | 28,994.00 | 28,707.00 | 28,994.00 | 0.0M |
| 2023-12-19 | 27,128.00 | 27,128.00 | 27,128.00 | 27,128.00 | 0.0M |
| 2023-12-15 | 28,133.00 | 28,133.00 | 28,133.00 | 28,133.00 | 0.0M |
| 2023-12-13 | 29,664.00 | 30,429.00 | 28,898.00 | 28,898.00 | 0.0M |
| 2023-12-12 | 28,707.00 | 31,051.00 | 28,707.00 | 31,051.00 | 0.0M |
| 2023-12-11 | 28,707.00 | 29,759.00 | 28,707.00 | 29,759.00 | 0.0M |
| 2023-12-08 | 28,659.00 | 28,659.00 | 27,463.00 | 27,846.00 | 0.0M |
| 2023-12-07 | 26,793.00 | 26,793.00 | 26,793.00 | 26,793.00 | 0.0M |
| 2023-12-06 | 26,984.00 | 26,984.00 | 26,984.00 | 26,984.00 | 0.0M |
| 2023-12-04 | 27,176.00 | 27,176.00 | 27,176.00 | 27,176.00 | 0.0M |
| 2023-11-30 | 27,128.00 | 27,128.00 | 27,128.00 | 27,128.00 | 0.0M |
| 2023-11-29 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2023-11-27 | 26,841.00 | 27,272.00 | 26,841.00 | 26,984.00 | 0.0M |
| 2023-11-24 | 29,951.00 | 29,951.00 | 28,516.00 | 28,516.00 | 0.0M |
| 2023-11-23 | 29,664.00 | 29,664.00 | 28,037.00 | 28,037.00 | 0.0M |
| 2023-11-22 | 27,176.00 | 28,994.00 | 27,176.00 | 28,994.00 | 0.0M |
| 2023-11-20 | 27,128.00 | 27,128.00 | 27,128.00 | 27,128.00 | 0.0M |
| 2023-11-15 | 27,750.00 | 28,755.00 | 27,750.00 | 28,755.00 | 0.0M |
| 2023-11-10 | 26,889.00 | 26,889.00 | 26,889.00 | 26,889.00 | 0.0M |
| 2023-11-09 | 27,846.00 | 27,846.00 | 27,846.00 | 27,846.00 | 0.0M |
| 2023-11-06 | 27,846.00 | 27,846.00 | 27,846.00 | 27,846.00 | 0.0M |
| 2023-11-03 | 28,803.00 | 28,803.00 | 28,707.00 | 28,707.00 | 0.0M |
| 2023-11-02 | 26,937.00 | 26,937.00 | 26,937.00 | 26,937.00 | 0.0M |
| 2023-11-01 | 28,133.00 | 28,133.00 | 28,133.00 | 28,133.00 | 0.0M |
| 2023-10-31 | 30,190.00 | 30,190.00 | 30,190.00 | 30,190.00 | 0.0M |
| 2023-10-30 | 32,439.00 | 32,439.00 | 32,439.00 | 32,439.00 | 0.0M |
| 2023-10-27 | 31,530.00 | 31,530.00 | 31,530.00 | 31,530.00 | 0.0M |
| 2023-10-26 | 29,233.00 | 31,243.00 | 29,185.00 | 31,243.00 | 0.0M |
| 2023-10-25 | 29,664.00 | 29,664.00 | 29,664.00 | 29,664.00 | 0.0M |
| 2023-10-24 | 27,702.00 | 31,386.00 | 27,606.00 | 31,386.00 | 0.0M |
| 2023-10-23 | 29,664.00 | 29,664.00 | 29,664.00 | 29,664.00 | 0.0M |
| 2023-10-20 | 27,272.00 | 30,716.00 | 27,272.00 | 30,716.00 | 0.0M |
| 2023-10-19 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 0.0M |
| 2023-10-13 | 31,099.00 | 31,099.00 | 30,621.00 | 30,621.00 | 0.0M |
| 2023-10-12 | 28,898.00 | 32,917.00 | 28,898.00 | 32,917.00 | 0.0M |
| 2023-10-10 | 30,764.00 | 30,764.00 | 30,764.00 | 30,764.00 | 0.0M |
| 2023-10-06 | 29,664.00 | 29,664.00 | 28,755.00 | 28,755.00 | 0.0M |
| 2023-09-27 | 30,764.00 | 30,764.00 | 30,621.00 | 30,621.00 | 0.0M |
| 2023-09-26 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 0.0M |
| 2023-09-20 | 30,621.00 | 30,621.00 | 30,621.00 | 30,621.00 | 0.0M |
| 2023-09-19 | 31,578.00 | 32,534.00 | 31,578.00 | 32,534.00 | 0.0M |
| 2023-09-07 | 30,621.00 | 30,812.00 | 30,621.00 | 30,812.00 | 0.0M |
| 2023-09-06 | 30,621.00 | 30,621.00 | 30,621.00 | 30,621.00 | 0.0M |
| 2023-09-05 | 32,534.00 | 32,534.00 | 32,534.00 | 32,534.00 | 0.0M |
| 2023-08-31 | 29,903.00 | 30,621.00 | 29,903.00 | 30,621.00 | 0.0M |
| 2023-08-29 | 28,755.00 | 32,152.00 | 28,085.00 | 32,152.00 | 0.0M |
| 2023-08-23 | 30,190.00 | 30,190.00 | 30,190.00 | 30,190.00 | 0.0M |
| 2023-08-18 | 32,439.00 | 33,900.00 | 33,900.00 | 32,439.00 | 0.0M |
| 2023-08-16 | 32,439.00 | 32,439.00 | 32,439.00 | 32,439.00 | 0.0M |
| 2023-08-15 | 32,439.00 | 32,439.00 | 32,439.00 | 32,439.00 | 0.0M |
| 2023-08-14 | 30,429.00 | 30,429.00 | 30,429.00 | 30,429.00 | 0.0M |
| 2023-08-04 | 32,343.00 | 32,343.00 | 32,343.00 | 32,343.00 | 0.0M |
| 2023-07-28 | 32,056.00 | 32,534.00 | 32,056.00 | 32,343.00 | 0.0M |
| 2023-07-20 | 30,429.00 | 30,429.00 | 30,429.00 | 30,429.00 | 0.0M |
| 2023-07-17 | 32,439.00 | 32,439.00 | 32,439.00 | 32,439.00 | 0.0M |
| 2023-07-04 | 30,525.00 | 30,525.00 | 30,525.00 | 30,525.00 | 0.0M |
| 2023-06-30 | 32,822.00 | 32,822.00 | 32,822.00 | 32,822.00 | 0.0M |
| 2023-06-28 | 30,716.00 | 30,716.00 | 30,716.00 | 30,716.00 | 0.0M |
| 2023-06-26 | 28,707.00 | 28,707.00 | 28,707.00 | 28,707.00 | 0.0M |
| 2023-06-21 | 30,716.00 | 30,716.00 | 30,716.00 | 30,716.00 | 0.0M |
| 2023-06-19 | 28,707.00 | 28,707.00 | 28,707.00 | 28,707.00 | 0.0M |
| 2023-06-15 | 28,707.00 | 28,707.00 | 28,707.00 | 28,707.00 | 0.0M |
| 2023-06-14 | 30,525.00 | 30,525.00 | 30,525.00 | 30,525.00 | 0.0M |
| 2023-06-13 | 30,525.00 | 30,525.00 | 30,525.00 | 30,525.00 | 0.0M |
| 2023-06-09 | 30,525.00 | 30,525.00 | 30,525.00 | 30,525.00 | 0.0M |
| 2023-06-01 | 30,573.00 | 30,573.00 | 30,573.00 | 30,573.00 | 0.0M |
| 2023-05-31 | 30,573.00 | 30,573.00 | 30,573.00 | 30,573.00 | 0.0M |
| 2023-05-30 | 28,707.00 | 29,664.00 | 28,707.00 | 29,664.00 | 0.0M |
| 2023-05-29 | 28,085.00 | 28,085.00 | 28,085.00 | 28,085.00 | 0.0M |
| 2023-05-15 | 29,664.00 | 29,664.00 | 29,664.00 | 29,664.00 | 0.0M |
| 2023-05-11 | 27,798.00 | 29,664.00 | 27,798.00 | 29,664.00 | 0.0M |
| 2023-05-09 | 30,980.00 | 30,980.00 | 30,980.00 | 30,980.00 | 0.0M |
| 2023-05-08 | 29,664.00 | 29,664.00 | 29,664.00 | 29,664.00 | 0.0M |
| 2023-05-05 | 29,805.00 | 29,805.00 | 29,760.00 | 29,760.00 | 0.0M |
| 2023-05-04 | 27,888.00 | 27,888.00 | 27,888.00 | 27,888.00 | 0.0M |
| 2023-04-27 | 29,394.00 | 29,394.00 | 29,394.00 | 29,394.00 | 0.0M |
| 2023-04-25 | 29,212.00 | 29,212.00 | 29,212.00 | 29,212.00 | 0.0M |
| 2023-04-18 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 0.0M |
| 2023-04-14 | 27,295.00 | 28,755.00 | 27,295.00 | 28,755.00 | 0.0M |
| 2023-04-13 | 28,892.00 | 28,892.00 | 28,892.00 | 28,892.00 | 0.0M |
| 2023-04-12 | 28,984.00 | 28,984.00 | 28,984.00 | 28,984.00 | 0.0M |
| 2023-04-11 | 29,212.00 | 29,212.00 | 29,120.00 | 29,120.00 | 0.0M |
| 2023-04-10 | 27,386.00 | 27,386.00 | 27,386.00 | 27,386.00 | 0.0M |
| 2023-04-07 | 26,199.00 | 28,755.00 | 26,199.00 | 27,249.00 | 0.0M |
| 2023-04-06 | 27,614.00 | 27,614.00 | 27,614.00 | 27,614.00 | 0.0M |
| 2023-04-04 | 29,896.00 | 29,896.00 | 28,299.00 | 28,299.00 | 0.0M |
| 2023-04-03 | 29,896.00 | 29,896.00 | 26,930.00 | 29,896.00 | 0.0M |
| 2023-03-31 | 26,154.00 | 27,979.00 | 26,154.00 | 27,979.00 | 0.0M |
| 2023-03-30 | 26,154.00 | 26,154.00 | 26,154.00 | 26,154.00 | 0.0M |
| 2023-03-28 | 24,282.00 | 24,465.00 | 24,282.00 | 24,465.00 | 0.0M |
| 2023-03-24 | 25,606.00 | 25,606.00 | 25,606.00 | 25,606.00 | 0.0M |
| 2023-03-23 | 26,108.00 | 26,108.00 | 26,108.00 | 26,108.00 | 0.0M |
| 2023-03-22 | 27,477.00 | 27,477.00 | 27,477.00 | 27,477.00 | 0.0M |
| 2023-03-21 | 27,432.00 | 29,212.00 | 27,432.00 | 29,212.00 | 0.0M |
| 2023-03-20 | 27,660.00 | 27,660.00 | 27,660.00 | 27,660.00 | 0.0M |
| 2023-03-17 | 26,336.00 | 26,336.00 | 26,336.00 | 26,336.00 | 0.0M |
| 2023-03-16 | 26,884.00 | 26,884.00 | 26,838.00 | 26,838.00 | 0.0M |
| 2023-03-15 | 26,884.00 | 26,884.00 | 26,884.00 | 26,884.00 | 0.0M |
| 2023-03-14 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 0.0M |
| 2023-03-10 | 30,855.00 | 30,855.00 | 30,855.00 | 30,855.00 | 0.0M |
| 2023-03-09 | 31,038.00 | 31,038.00 | 31,038.00 | 31,038.00 | 0.0M |
| 2023-03-03 | 31,038.00 | 31,038.00 | 31,038.00 | 31,038.00 | 0.0M |
| 2023-03-02 | 29,623.00 | 29,623.00 | 29,623.00 | 29,623.00 | 0.0M |
| 2023-03-01 | 31,813.00 | 31,813.00 | 31,813.00 | 31,813.00 | 0.0M |
| 2023-02-27 | 31,038.00 | 34,187.00 | 31,038.00 | 34,187.00 | 0.0M |
| 2023-02-06 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0M |
| 2023-02-02 | 30,125.00 | 30,262.00 | 30,125.00 | 30,262.00 | 0.0M |
| 2023-01-27 | 28,299.00 | 28,299.00 | 28,299.00 | 28,299.00 | 0.0M |
| 2023-01-19 | 29,212.00 | 29,212.00 | 29,212.00 | 29,212.00 | 0.0M |
| 2023-01-18 | 28,390.00 | 28,390.00 | 28,390.00 | 28,390.00 | 0.0M |
| 2023-01-17 | 28,938.00 | 28,984.00 | 28,938.00 | 28,984.00 | 0.0M |
| 2023-01-16 | 27,112.00 | 30,992.00 | 27,067.00 | 30,992.00 | 0.0M |
| 2023-01-13 | 26,610.00 | 29,075.00 | 26,610.00 | 29,075.00 | 0.0M |
| 2023-01-11 | 27,386.00 | 27,386.00 | 27,340.00 | 27,340.00 | 0.0M |
| 2023-01-06 | 25,606.00 | 25,606.00 | 25,606.00 | 25,606.00 | 0.0M |
| 2023-01-05 | 27,386.00 | 27,386.00 | 27,386.00 | 27,386.00 | 0.0M |
| 2023-01-04 | 25,606.00 | 25,606.00 | 25,606.00 | 25,606.00 | 0.0M |
| 2023-01-03 | 24,556.00 | 26,564.00 | 24,556.00 | 26,564.00 | 0.0M |