34,200.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,600.00 | 37,000.00 | 35,600.00 | 36,300.00 | 275.0K |
| 09:05 | 36,200.00 | 36,500.00 | 36,200.00 | 36,400.00 | 364.7K |
| 09:10 | 36,400.00 | 36,500.00 | 36,300.00 | 36,400.00 | 450.1K |
| 09:15 | 36,400.00 | 37,100.00 | 36,400.00 | 37,100.00 | 900.5K |
| 09:20 | 37,100.00 | 37,300.00 | 36,800.00 | 37,000.00 | 821.1K |
| 09:25 | 37,000.00 | 37,100.00 | 36,900.00 | 37,000.00 | 381.4K |
| 09:30 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 91.3K |
| 09:35 | 36,900.00 | 37,200.00 | 36,900.00 | 37,100.00 | 720.4K |
| 09:40 | 37,200.00 | 37,200.00 | 37,000.00 | 37,000.00 | 287.9K |
| 09:45 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 126.2K |
| 09:50 | 36,900.00 | 37,000.00 | 36,900.00 | 36,900.00 | 70.5K |
| 09:55 | 36,900.00 | 37,000.00 | 36,800.00 | 36,800.00 | 144.0K |
| 10:00 | 36,800.00 | 36,900.00 | 36,700.00 | 36,800.00 | 270.9K |
| 10:05 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 34.3K |
| 10:10 | 36,900.00 | 36,900.00 | 36,800.00 | 36,800.00 | 28.4K |
| 10:15 | 36,800.00 | 36,800.00 | 36,700.00 | 36,800.00 | 140.6K |
| 10:20 | 36,800.00 | 36,900.00 | 36,800.00 | 36,800.00 | 118.2K |
| 10:25 | 36,800.00 | 36,800.00 | 36,700.00 | 36,800.00 | 153.2K |
| 10:30 | 36,800.00 | 36,900.00 | 36,700.00 | 36,800.00 | 37.4K |
| 10:35 | 36,800.00 | 36,800.00 | 36,700.00 | 36,700.00 | 155.9K |
| 10:40 | 36,700.00 | 36,800.00 | 36,700.00 | 36,800.00 | 71.6K |
| 10:45 | 36,800.00 | 36,900.00 | 36,700.00 | 36,800.00 | 85.3K |
| 10:50 | 36,800.00 | 36,900.00 | 36,800.00 | 36,800.00 | 38.0K |
| 10:55 | 36,700.00 | 36,800.00 | 36,700.00 | 36,700.00 | 126.1K |
| 11:00 | 36,700.00 | 36,800.00 | 36,700.00 | 36,800.00 | 35.1K |
| 11:05 | 36,800.00 | 37,000.00 | 36,800.00 | 36,900.00 | 342.1K |
| 11:10 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 95.4K |
| 11:15 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 37.7K |
| 11:20 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 104.9K |
| 11:25 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 423.1K |
| 13:00 | 36,900.00 | 37,000.00 | 36,700.00 | 36,800.00 | 316.6K |
| 13:05 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 290.3K |
| 13:10 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 172.6K |
| 13:15 | 36,900.00 | 37,000.00 | 36,800.00 | 36,800.00 | 99.7K |
| 13:20 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 68.7K |
| 13:25 | 36,900.00 | 36,900.00 | 36,800.00 | 36,900.00 | 154.4K |
| 13:30 | 36,900.00 | 37,000.00 | 36,900.00 | 36,900.00 | 276.8K |
| 13:35 | 36,900.00 | 36,900.00 | 36,800.00 | 36,800.00 | 137.1K |
| 13:40 | 36,800.00 | 36,800.00 | 36,600.00 | 36,700.00 | 323.1K |
| 13:45 | 36,700.00 | 36,800.00 | 36,600.00 | 36,800.00 | 156.2K |
| 13:50 | 36,800.00 | 36,800.00 | 36,700.00 | 36,700.00 | 134.0K |
| 13:55 | 36,700.00 | 36,700.00 | 36,600.00 | 36,700.00 | 318.7K |
| 14:00 | 36,700.00 | 36,800.00 | 36,700.00 | 36,800.00 | 76.2K |
| 14:05 | 36,700.00 | 36,800.00 | 36,600.00 | 36,700.00 | 164.4K |
| 14:10 | 36,700.00 | 36,900.00 | 36,700.00 | 36,800.00 | 237.3K |
| 14:15 | 36,800.00 | 36,900.00 | 36,800.00 | 36,800.00 | 56.3K |
| 14:20 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 92.6K |
| 14:25 | 36,900.00 | 37,000.00 | 36,800.00 | 36,900.00 | 307.3K |
| 14:55 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 629.3K |
| 15:00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |