34,200.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 33,500.00 | 33,500.00 | 33,200.00 | 33,300.00 | 36.6K |
| 09:05 | 33,300.00 | 33,400.00 | 33,200.00 | 33,200.00 | 19.7K |
| 09:10 | 33,200.00 | 33,200.00 | 33,100.00 | 33,100.00 | 11.4K |
| 09:15 | 33,200.00 | 33,200.00 | 33,000.00 | 33,000.00 | 101.3K |
| 09:20 | 33,000.00 | 33,200.00 | 33,000.00 | 33,200.00 | 29.4K |
| 09:25 | 33,200.00 | 33,200.00 | 33,000.00 | 33,000.00 | 81.9K |
| 09:30 | 33,000.00 | 33,000.00 | 32,900.00 | 33,000.00 | 70.1K |
| 09:35 | 33,000.00 | 33,000.00 | 32,900.00 | 32,900.00 | 75.5K |
| 09:40 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 139.2K |
| 09:45 | 32,800.00 | 32,900.00 | 32,500.00 | 32,800.00 | 259.1K |
| 09:50 | 32,800.00 | 32,900.00 | 32,700.00 | 32,800.00 | 35.0K |
| 09:55 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 54.9K |
| 10:00 | 32,800.00 | 33,000.00 | 32,800.00 | 33,000.00 | 74.3K |
| 10:05 | 33,000.00 | 33,000.00 | 32,900.00 | 32,900.00 | 35.3K |
| 10:10 | 32,900.00 | 33,100.00 | 32,900.00 | 33,000.00 | 156.6K |
| 10:15 | 33,000.00 | 33,000.00 | 32,900.00 | 33,000.00 | 3.8K |
| 10:20 | 33,000.00 | 33,000.00 | 32,900.00 | 32,900.00 | 5.6K |
| 10:25 | 33,000.00 | 33,000.00 | 32,900.00 | 33,000.00 | 25.6K |
| 10:30 | 33,000.00 | 33,000.00 | 32,900.00 | 33,000.00 | 13.4K |
| 10:35 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 16.0K |
| 10:40 | 33,000.00 | 33,000.00 | 32,900.00 | 32,900.00 | 44.8K |
| 10:45 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 27.5K |
| 10:50 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.5K |
| 10:55 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 18.2K |
| 11:00 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 2.4K |
| 11:05 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 16.9K |
| 11:10 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 29.4K |
| 11:15 | 32,800.00 | 32,900.00 | 32,700.00 | 32,800.00 | 47.5K |
| 11:20 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 77.9K |
| 11:25 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 22.7K |
| 13:00 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 78.5K |
| 13:05 | 32,700.00 | 32,900.00 | 32,700.00 | 32,800.00 | 91.7K |
| 13:10 | 32,800.00 | 32,900.00 | 32,700.00 | 32,900.00 | 89.2K |
| 13:15 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 36.1K |
| 13:20 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 30.6K |
| 13:25 | 32,900.00 | 32,900.00 | 32,700.00 | 32,800.00 | 140.1K |
| 13:30 | 32,800.00 | 32,800.00 | 32,600.00 | 32,700.00 | 145.6K |
| 13:35 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 97.1K |
| 13:40 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 43.1K |
| 13:45 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 77.4K |
| 13:50 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 80.9K |
| 13:55 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 90.2K |
| 14:00 | 33,000.00 | 33,100.00 | 32,900.00 | 33,000.00 | 95.4K |
| 14:05 | 33,000.00 | 33,000.00 | 32,800.00 | 32,800.00 | 91.0K |
| 14:10 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 23.8K |
| 14:15 | 32,900.00 | 32,900.00 | 32,600.00 | 32,700.00 | 191.3K |
| 14:20 | 32,600.00 | 32,800.00 | 32,500.00 | 32,700.00 | 256.8K |
| 14:25 | 32,800.00 | 32,800.00 | 32,600.00 | 32,600.00 | 200.6K |
| 14:55 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 278.5K |