McBride plc (MCB)

MCB
🏛️ 영국 →
123.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 151.00 151.00 151.00 151.00 0.2K
08:09 152.32 152.32 152.32 152.32 4.0K
08:22 153.52 153.52 153.52 153.52 0.6K
08:23 150.94 150.94 150.94 150.94 5.4K
08:25 151.00 151.00 151.00 151.00 3.4K
08:41 151.00 151.00 151.00 151.00 0.4K
08:58 150.88 150.88 150.88 150.88 1.7K
09:00 152.00 152.00 152.00 152.00 2.2K
09:12 151.33 151.33 151.33 151.33 3.0K
09:33 150.76 150.76 150.76 150.76 0.7K
09:35 150.50 150.50 150.50 150.50 2.0K
10:27 151.11 151.11 151.11 151.11 0.7K
10:32 151.26 151.26 151.26 151.26 1.0K
10:48 151.26 152.00 151.26 152.00 16.4K
10:49 152.66 152.66 152.50 152.50 6.5K
10:55 153.50 153.50 153.50 153.50 1.4K
10:56 154.00 154.00 153.50 153.50 6.1K
10:59 153.17 153.17 153.17 153.17 1.0K
11:13 153.84 153.84 153.84 153.84 0.2K
12:02 153.00 153.00 153.00 153.00 0.8K
12:18 153.00 153.00 152.50 153.00 3.3K
12:46 152.50 152.50 152.50 152.50 0.1K
12:47 153.00 153.00 152.18 152.18 1.6K
13:04 152.50 152.50 152.50 152.50 0.0K
13:07 152.00 152.00 151.50 151.50 2.1K
13:08 151.50 151.50 151.00 151.00 2.5K
13:19 150.75 150.75 150.75 150.75 2.0K
13:25 151.50 151.50 151.50 151.50 1.4K
13:26 151.00 151.00 151.00 151.00 2.3K
13:36 151.50 151.50 151.50 151.50 0.0K
13:40 151.50 151.50 151.50 151.50 0.0K
15:14 151.45 151.45 151.45 151.45 0.8K
15:24 150.75 150.75 150.75 150.75 0.0K
15:25 150.55 150.55 150.55 150.55 0.0K
15:31 150.50 151.00 150.50 151.00 2.8K
15:44 151.00 151.50 151.00 151.50 0.1K
15:49 151.13 151.13 151.13 151.13 2.5K
16:10 151.50 151.50 151.50 151.50 1.1K
16:13 151.50 151.50 151.50 151.50 0.7K
16:16 151.00 151.00 151.00 151.00 1.9K
16:17 150.50 150.50 150.50 150.50 12.5K
16:22 150.00 150.00 150.00 150.00 2.9K
16:35 150.50 150.50 150.50 150.50 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음