1,424.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,179.00 | 1,222.00 | 1,179.00 | 1,220.00 | 514.9K |
| 09:05 | 1,219.00 | 1,239.00 | 1,212.00 | 1,212.00 | 395.1K |
| 09:10 | 1,214.00 | 1,249.00 | 1,210.00 | 1,244.00 | 385.5K |
| 09:15 | 1,244.00 | 1,257.00 | 1,210.00 | 1,211.00 | 1,086.3K |
| 09:20 | 1,211.00 | 1,218.00 | 1,207.00 | 1,218.00 | 67.9K |
| 09:25 | 1,218.00 | 1,232.00 | 1,217.00 | 1,232.00 | 146.9K |
| 09:30 | 1,229.00 | 1,233.00 | 1,215.00 | 1,225.00 | 184.0K |
| 09:35 | 1,218.00 | 1,225.00 | 1,216.00 | 1,217.00 | 40.2K |
| 09:40 | 1,217.00 | 1,278.00 | 1,217.00 | 1,229.00 | 1,501.7K |
| 09:45 | 1,229.00 | 1,252.00 | 1,229.00 | 1,234.00 | 296.1K |
| 09:50 | 1,235.00 | 1,240.00 | 1,230.00 | 1,238.00 | 84.8K |
| 09:55 | 1,239.00 | 1,240.00 | 1,229.00 | 1,232.00 | 87.5K |
| 10:00 | 1,232.00 | 1,234.00 | 1,222.00 | 1,223.00 | 146.4K |
| 10:05 | 1,223.00 | 1,229.00 | 1,217.00 | 1,217.00 | 123.3K |
| 10:10 | 1,220.00 | 1,234.00 | 1,217.00 | 1,226.00 | 99.2K |
| 10:15 | 1,227.00 | 1,230.00 | 1,220.00 | 1,224.00 | 105.3K |
| 10:20 | 1,222.00 | 1,224.00 | 1,219.00 | 1,223.00 | 30.5K |
| 10:25 | 1,223.00 | 1,224.00 | 1,216.00 | 1,221.00 | 39.6K |
| 10:30 | 1,218.00 | 1,219.00 | 1,215.00 | 1,219.00 | 22.3K |
| 10:35 | 1,219.00 | 1,224.00 | 1,218.00 | 1,221.00 | 12.7K |
| 10:40 | 1,221.00 | 1,223.00 | 1,218.00 | 1,218.00 | 15.4K |
| 10:45 | 1,218.00 | 1,218.00 | 1,212.00 | 1,212.00 | 46.9K |
| 10:50 | 1,212.00 | 1,214.00 | 1,211.00 | 1,213.00 | 27.3K |
| 10:55 | 1,214.00 | 1,217.00 | 1,211.00 | 1,211.00 | 49.2K |
| 11:00 | 1,211.00 | 1,214.00 | 1,210.00 | 1,211.00 | 14.1K |
| 11:05 | 1,210.00 | 1,213.00 | 1,210.00 | 1,212.00 | 21.1K |
| 11:10 | 1,212.00 | 1,218.00 | 1,211.00 | 1,213.00 | 10.5K |
| 11:15 | 1,214.00 | 1,217.00 | 1,213.00 | 1,214.00 | 14.6K |
| 11:20 | 1,213.00 | 1,215.00 | 1,211.00 | 1,211.00 | 2.3K |
| 11:25 | 1,212.00 | 1,212.00 | 1,211.00 | 1,212.00 | 11.5K |
| 11:30 | 1,211.00 | 1,213.00 | 1,211.00 | 1,211.00 | 5.9K |
| 11:35 | 1,211.00 | 1,217.00 | 1,211.00 | 1,217.00 | 4.7K |
| 11:40 | 1,217.00 | 1,217.00 | 1,212.00 | 1,212.00 | 5.4K |
| 11:45 | 1,212.00 | 1,213.00 | 1,210.00 | 1,211.00 | 15.0K |
| 11:50 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 10.4K |
| 11:55 | 1,211.00 | 1,216.00 | 1,211.00 | 1,215.00 | 1.9K |
| 12:00 | 1,215.00 | 1,215.00 | 1,206.00 | 1,207.00 | 62.1K |
| 12:05 | 1,205.00 | 1,205.00 | 1,199.00 | 1,201.00 | 89.9K |
| 12:10 | 1,201.00 | 1,204.00 | 1,199.00 | 1,199.00 | 12.8K |
| 12:15 | 1,199.00 | 1,202.00 | 1,197.00 | 1,201.00 | 31.1K |
| 12:20 | 1,201.00 | 1,201.00 | 1,198.00 | 1,199.00 | 8.1K |
| 12:25 | 1,199.00 | 1,203.00 | 1,199.00 | 1,203.00 | 5.3K |
| 12:30 | 1,203.00 | 1,203.00 | 1,199.00 | 1,203.00 | 17.8K |
| 12:35 | 1,203.00 | 1,203.00 | 1,200.00 | 1,200.00 | 3.8K |
| 12:40 | 1,201.00 | 1,203.00 | 1,200.00 | 1,203.00 | 7.7K |
| 12:45 | 1,203.00 | 1,203.00 | 1,199.00 | 1,199.00 | 8.3K |
| 12:50 | 1,199.00 | 1,201.00 | 1,198.00 | 1,200.00 | 8.7K |
| 12:55 | 1,200.00 | 1,209.00 | 1,200.00 | 1,209.00 | 7.9K |
| 13:00 | 1,209.00 | 1,213.00 | 1,205.00 | 1,208.00 | 18.9K |
| 13:05 | 1,204.00 | 1,208.00 | 1,204.00 | 1,205.00 | 10.3K |
| 13:10 | 1,207.00 | 1,215.00 | 1,207.00 | 1,215.00 | 28.0K |
| 13:15 | 1,213.00 | 1,215.00 | 1,212.00 | 1,213.00 | 7.2K |
| 13:20 | 1,213.00 | 1,213.00 | 1,210.00 | 1,212.00 | 10.8K |
| 13:25 | 1,212.00 | 1,212.00 | 1,209.00 | 1,210.00 | 7.9K |
| 13:30 | 1,209.00 | 1,210.00 | 1,201.00 | 1,208.00 | 4.3K |
| 13:35 | 1,205.00 | 1,212.00 | 1,201.00 | 1,211.00 | 7.6K |
| 13:40 | 1,210.00 | 1,210.00 | 1,205.00 | 1,208.00 | 1.4K |
| 13:45 | 1,201.00 | 1,207.00 | 1,201.00 | 1,205.00 | 13.5K |
| 13:50 | 1,205.00 | 1,206.00 | 1,202.00 | 1,203.00 | 5.0K |
| 13:55 | 1,205.00 | 1,242.00 | 1,202.00 | 1,238.00 | 201.2K |
| 14:00 | 1,222.00 | 1,287.00 | 1,215.00 | 1,215.00 | 2,245.6K |
| 14:05 | 1,211.00 | 1,229.00 | 1,206.00 | 1,206.00 | 310.7K |
| 14:10 | 1,206.00 | 1,221.00 | 1,200.00 | 1,204.00 | 234.8K |
| 14:15 | 1,203.00 | 1,216.00 | 1,203.00 | 1,209.00 | 76.2K |
| 14:20 | 1,204.00 | 1,209.00 | 1,200.00 | 1,203.00 | 135.2K |
| 14:25 | 1,203.00 | 1,208.00 | 1,203.00 | 1,204.00 | 33.6K |
| 14:30 | 1,206.00 | 1,208.00 | 1,202.00 | 1,203.00 | 31.2K |
| 14:35 | 1,202.00 | 1,205.00 | 1,201.00 | 1,201.00 | 28.6K |
| 14:40 | 1,201.00 | 1,207.00 | 1,200.00 | 1,206.00 | 37.5K |
| 14:45 | 1,201.00 | 1,203.00 | 1,201.00 | 1,202.00 | 26.2K |
| 14:50 | 1,202.00 | 1,203.00 | 1,198.00 | 1,200.00 | 42.1K |
| 14:55 | 1,200.00 | 1,203.00 | 1,198.00 | 1,200.00 | 39.4K |
| 15:00 | 1,200.00 | 1,202.00 | 1,198.00 | 1,198.00 | 16.4K |
| 15:05 | 1,198.00 | 1,199.00 | 1,193.00 | 1,197.00 | 70.4K |
| 15:10 | 1,198.00 | 1,198.00 | 1,195.00 | 1,196.00 | 18.2K |
| 15:15 | 1,196.00 | 1,199.00 | 1,193.00 | 1,198.00 | 61.7K |
| 15:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 71.4K |