1,424.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,388.00 | 1,361.00 | 1,361.00 | 155.8K |
| 09:05 | 1,361.00 | 1,378.00 | 1,361.00 | 1,370.00 | 36.5K |
| 09:10 | 1,368.00 | 1,369.00 | 1,362.00 | 1,363.00 | 74.2K |
| 09:15 | 1,363.00 | 1,363.00 | 1,353.00 | 1,353.00 | 100.8K |
| 09:20 | 1,353.00 | 1,353.00 | 1,340.00 | 1,347.00 | 295.0K |
| 09:25 | 1,346.00 | 1,353.00 | 1,345.00 | 1,349.00 | 27.2K |
| 09:30 | 1,350.00 | 1,362.00 | 1,350.00 | 1,353.00 | 35.7K |
| 09:35 | 1,353.00 | 1,365.00 | 1,353.00 | 1,359.00 | 24.8K |
| 09:40 | 1,359.00 | 1,363.00 | 1,346.00 | 1,346.00 | 61.9K |
| 09:45 | 1,350.00 | 1,355.00 | 1,337.00 | 1,338.00 | 107.7K |
| 09:50 | 1,338.00 | 1,343.00 | 1,337.00 | 1,338.00 | 128.1K |
| 09:55 | 1,339.00 | 1,347.00 | 1,337.00 | 1,338.00 | 45.9K |
| 10:00 | 1,339.00 | 1,351.00 | 1,337.00 | 1,351.00 | 35.2K |
| 10:05 | 1,350.00 | 1,350.00 | 1,343.00 | 1,350.00 | 17.2K |
| 10:10 | 1,346.00 | 1,353.00 | 1,346.00 | 1,350.00 | 31.1K |
| 10:15 | 1,353.00 | 1,353.00 | 1,344.00 | 1,347.00 | 17.6K |
| 10:20 | 1,347.00 | 1,351.00 | 1,342.00 | 1,351.00 | 13.9K |
| 10:25 | 1,352.00 | 1,354.00 | 1,349.00 | 1,349.00 | 6.2K |
| 10:30 | 1,348.00 | 1,351.00 | 1,345.00 | 1,349.00 | 25.5K |
| 10:35 | 1,349.00 | 1,351.00 | 1,345.00 | 1,351.00 | 16.8K |
| 10:40 | 1,351.00 | 1,353.00 | 1,343.00 | 1,346.00 | 27.1K |
| 10:45 | 1,351.00 | 1,355.00 | 1,346.00 | 1,353.00 | 25.3K |
| 10:50 | 1,353.00 | 1,355.00 | 1,350.00 | 1,351.00 | 12.0K |
| 10:55 | 1,351.00 | 1,355.00 | 1,350.00 | 1,354.00 | 17.5K |
| 11:00 | 1,354.00 | 1,354.00 | 1,347.00 | 1,348.00 | 17.8K |
| 11:05 | 1,347.00 | 1,348.00 | 1,347.00 | 1,348.00 | 1.3K |
| 11:10 | 1,348.00 | 1,353.00 | 1,345.00 | 1,347.00 | 28.6K |
| 11:15 | 1,347.00 | 1,347.00 | 1,345.00 | 1,345.00 | 20.2K |
| 11:20 | 1,345.00 | 1,346.00 | 1,343.00 | 1,346.00 | 13.6K |
| 11:25 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 16.5K |
| 11:30 | 1,344.00 | 1,345.00 | 1,340.00 | 1,340.00 | 30.1K |
| 11:35 | 1,341.00 | 1,344.00 | 1,341.00 | 1,344.00 | 17.4K |
| 11:40 | 1,344.00 | 1,344.00 | 1,340.00 | 1,340.00 | 15.5K |
| 11:45 | 1,341.00 | 1,341.00 | 1,339.00 | 1,340.00 | 18.4K |
| 11:50 | 1,339.00 | 1,345.00 | 1,339.00 | 1,344.00 | 16.4K |
| 11:55 | 1,343.00 | 1,346.00 | 1,342.00 | 1,343.00 | 7.7K |
| 12:00 | 1,343.00 | 1,346.00 | 1,341.00 | 1,341.00 | 11.2K |
| 12:05 | 1,342.00 | 1,345.00 | 1,341.00 | 1,342.00 | 12.0K |
| 12:10 | 1,342.00 | 1,345.00 | 1,341.00 | 1,342.00 | 2.9K |
| 12:15 | 1,342.00 | 1,346.00 | 1,342.00 | 1,345.00 | 3.2K |
| 12:20 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 0.4K |
| 12:25 | 1,343.00 | 1,346.00 | 1,343.00 | 1,345.00 | 15.4K |
| 12:30 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 48.7K |
| 12:35 | 1,345.00 | 1,346.00 | 1,341.00 | 1,345.00 | 12.5K |
| 12:40 | 1,346.00 | 1,348.00 | 1,345.00 | 1,346.00 | 21.7K |
| 12:45 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 18.0K |
| 12:50 | 1,344.00 | 1,348.00 | 1,344.00 | 1,347.00 | 10.5K |
| 12:55 | 1,348.00 | 1,349.00 | 1,347.00 | 1,347.00 | 13.5K |
| 13:00 | 1,347.00 | 1,348.00 | 1,346.00 | 1,346.00 | 13.3K |
| 13:05 | 1,347.00 | 1,347.00 | 1,346.00 | 1,346.00 | 7.2K |
| 13:10 | 1,347.00 | 1,347.00 | 1,345.00 | 1,346.00 | 5.9K |
| 13:15 | 1,346.00 | 1,346.00 | 1,342.00 | 1,343.00 | 15.7K |
| 13:20 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 9.9K |
| 13:25 | 1,343.00 | 1,344.00 | 1,342.00 | 1,343.00 | 14.6K |
| 13:30 | 1,343.00 | 1,345.00 | 1,343.00 | 1,345.00 | 7.2K |
| 13:35 | 1,345.00 | 1,346.00 | 1,344.00 | 1,345.00 | 15.4K |
| 13:40 | 1,345.00 | 1,347.00 | 1,344.00 | 1,345.00 | 30.2K |
| 13:45 | 1,345.00 | 1,345.00 | 1,343.00 | 1,344.00 | 5.0K |
| 13:50 | 1,344.00 | 1,344.00 | 1,342.00 | 1,343.00 | 6.6K |
| 13:55 | 1,343.00 | 1,344.00 | 1,341.00 | 1,341.00 | 42.2K |
| 14:00 | 1,341.00 | 1,342.00 | 1,340.00 | 1,341.00 | 15.0K |
| 14:05 | 1,342.00 | 1,344.00 | 1,342.00 | 1,343.00 | 3.8K |
| 14:10 | 1,344.00 | 1,348.00 | 1,343.00 | 1,344.00 | 14.5K |
| 14:15 | 1,345.00 | 1,346.00 | 1,342.00 | 1,342.00 | 3.3K |
| 14:20 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 20.5K |
| 14:25 | 1,340.00 | 1,341.00 | 1,339.00 | 1,340.00 | 31.0K |
| 14:30 | 1,340.00 | 1,340.00 | 1,338.00 | 1,339.00 | 19.7K |
| 14:35 | 1,339.00 | 1,341.00 | 1,338.00 | 1,341.00 | 42.4K |
| 14:40 | 1,344.00 | 1,344.00 | 1,340.00 | 1,342.00 | 7.5K |
| 14:45 | 1,343.00 | 1,344.00 | 1,342.00 | 1,344.00 | 11.2K |
| 14:50 | 1,344.00 | 1,344.00 | 1,341.00 | 1,341.00 | 8.7K |
| 14:55 | 1,341.00 | 1,343.00 | 1,339.00 | 1,342.00 | 20.8K |
| 15:00 | 1,344.00 | 1,347.00 | 1,343.00 | 1,346.00 | 17.8K |
| 15:05 | 1,346.00 | 1,347.00 | 1,342.00 | 1,345.00 | 12.2K |
| 15:10 | 1,345.00 | 1,347.00 | 1,341.00 | 1,345.00 | 44.7K |
| 15:15 | 1,345.00 | 1,345.00 | 1,341.00 | 1,342.00 | 22.7K |
| 15:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 38.4K |