1,406.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,385.00 | 1,413.00 | 1,385.00 | 1,410.00 | 250.7K |
| 09:05 | 1,409.00 | 1,414.00 | 1,385.00 | 1,385.00 | 188.0K |
| 09:10 | 1,385.00 | 1,385.00 | 1,379.00 | 1,380.00 | 58.3K |
| 09:15 | 1,381.00 | 1,387.00 | 1,380.00 | 1,387.00 | 18.7K |
| 09:20 | 1,387.00 | 1,387.00 | 1,383.00 | 1,385.00 | 11.7K |
| 09:25 | 1,383.00 | 1,391.00 | 1,382.00 | 1,383.00 | 42.8K |
| 09:30 | 1,383.00 | 1,388.00 | 1,379.00 | 1,379.00 | 14.9K |
| 09:35 | 1,380.00 | 1,384.00 | 1,379.00 | 1,380.00 | 11.9K |
| 09:40 | 1,380.00 | 1,385.00 | 1,378.00 | 1,380.00 | 60.7K |
| 09:45 | 1,382.00 | 1,385.00 | 1,382.00 | 1,385.00 | 4.7K |
| 09:50 | 1,382.00 | 1,382.00 | 1,378.00 | 1,378.00 | 57.6K |
| 09:55 | 1,378.00 | 1,379.00 | 1,372.00 | 1,372.00 | 45.1K |
| 10:00 | 1,372.00 | 1,381.00 | 1,371.00 | 1,374.00 | 14.3K |
| 10:05 | 1,374.00 | 1,374.00 | 1,368.00 | 1,370.00 | 31.5K |
| 10:10 | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 20.0K |
| 10:15 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 9.9K |
| 10:20 | 1,370.00 | 1,370.00 | 1,369.00 | 1,370.00 | 11.0K |
| 10:25 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 18.6K |
| 10:30 | 1,366.00 | 1,368.00 | 1,363.00 | 1,368.00 | 15.7K |
| 10:35 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 3.7K |
| 10:40 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 1.7K |
| 10:45 | 1,370.00 | 1,370.00 | 1,363.00 | 1,366.00 | 14.8K |
| 10:50 | 1,366.00 | 1,370.00 | 1,364.00 | 1,365.00 | 10.0K |
| 10:55 | 1,370.00 | 1,370.00 | 1,363.00 | 1,367.00 | 22.9K |
| 11:00 | 1,367.00 | 1,369.00 | 1,362.00 | 1,362.00 | 20.5K |
| 11:05 | 1,365.00 | 1,369.00 | 1,365.00 | 1,367.00 | 9.5K |
| 11:10 | 1,366.00 | 1,369.00 | 1,366.00 | 1,366.00 | 6.3K |
| 11:15 | 1,368.00 | 1,368.00 | 1,365.00 | 1,365.00 | 5.9K |
| 11:20 | 1,366.00 | 1,369.00 | 1,365.00 | 1,369.00 | 2.2K |
| 11:25 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 2.2K |
| 11:30 | 1,366.00 | 1,369.00 | 1,366.00 | 1,369.00 | 3.1K |
| 11:35 | 1,369.00 | 1,369.00 | 1,366.00 | 1,366.00 | 2.1K |
| 11:40 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 11:45 | 1,369.00 | 1,369.00 | 1,368.00 | 1,368.00 | 1.5K |
| 11:50 | 1,366.00 | 1,369.00 | 1,366.00 | 1,369.00 | 21.5K |
| 11:55 | 1,369.00 | 1,373.00 | 1,369.00 | 1,373.00 | 17.2K |
| 12:00 | 1,373.00 | 1,373.00 | 1,367.00 | 1,367.00 | 10.2K |
| 12:05 | 1,367.00 | 1,370.00 | 1,365.00 | 1,365.00 | 70.7K |
| 12:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 3.9K |
| 12:15 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.4K |
| 12:20 | 1,369.00 | 1,369.00 | 1,367.00 | 1,367.00 | 5.1K |
| 12:25 | 1,367.00 | 1,369.00 | 1,367.00 | 1,369.00 | 4.3K |
| 12:30 | 1,369.00 | 1,369.00 | 1,367.00 | 1,369.00 | 3.4K |
| 12:35 | 1,369.00 | 1,369.00 | 1,368.00 | 1,368.00 | 1.6K |
| 12:40 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 1.1K |
| 12:45 | 1,367.00 | 1,369.00 | 1,367.00 | 1,369.00 | 5.1K |
| 12:50 | 1,366.00 | 1,369.00 | 1,365.00 | 1,367.00 | 18.9K |
| 12:55 | 1,367.00 | 1,368.00 | 1,366.00 | 1,368.00 | 1.7K |
| 13:00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.6K |
| 13:05 | 1,368.00 | 1,368.00 | 1,366.00 | 1,367.00 | 5.6K |
| 13:10 | 1,367.00 | 1,368.00 | 1,365.00 | 1,365.00 | 14.0K |
| 13:15 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 24.4K |
| 13:20 | 1,364.00 | 1,365.00 | 1,364.00 | 1,364.00 | 3.1K |
| 13:25 | 1,362.00 | 1,364.00 | 1,362.00 | 1,364.00 | 4.6K |
| 13:30 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 13.7K |
| 13:35 | 1,365.00 | 1,368.00 | 1,364.00 | 1,366.00 | 11.7K |
| 13:40 | 1,366.00 | 1,368.00 | 1,366.00 | 1,366.00 | 6.2K |
| 13:45 | 1,365.00 | 1,368.00 | 1,365.00 | 1,368.00 | 13.9K |
| 13:50 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 2.6K |
| 13:55 | 1,368.00 | 1,369.00 | 1,364.00 | 1,369.00 | 8.0K |
| 14:00 | 1,367.00 | 1,369.00 | 1,365.00 | 1,365.00 | 19.7K |
| 14:05 | 1,369.00 | 1,369.00 | 1,361.00 | 1,367.00 | 25.1K |
| 14:10 | 1,367.00 | 1,373.00 | 1,363.00 | 1,373.00 | 22.2K |
| 14:15 | 1,373.00 | 1,375.00 | 1,370.00 | 1,374.00 | 18.2K |
| 14:20 | 1,374.00 | 1,374.00 | 1,370.00 | 1,370.00 | 1.9K |
| 14:25 | 1,370.00 | 1,373.00 | 1,365.00 | 1,373.00 | 9.3K |
| 14:30 | 1,373.00 | 1,375.00 | 1,371.00 | 1,373.00 | 6.4K |
| 14:35 | 1,373.00 | 1,375.00 | 1,371.00 | 1,371.00 | 7.0K |
| 14:40 | 1,372.00 | 1,375.00 | 1,371.00 | 1,375.00 | 8.1K |
| 14:45 | 1,372.00 | 1,375.00 | 1,372.00 | 1,375.00 | 3.9K |
| 14:50 | 1,374.00 | 1,377.00 | 1,372.00 | 1,372.00 | 7.1K |
| 14:55 | 1,373.00 | 1,378.00 | 1,372.00 | 1,378.00 | 23.8K |
| 15:00 | 1,378.00 | 1,378.00 | 1,370.00 | 1,377.00 | 18.5K |
| 15:05 | 1,377.00 | 1,377.00 | 1,370.00 | 1,375.00 | 4.2K |
| 15:10 | 1,370.00 | 1,377.00 | 1,369.00 | 1,377.00 | 10.2K |
| 15:15 | 1,374.00 | 1,377.00 | 1,374.00 | 1,377.00 | 7.5K |
| 15:25 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 14.5K |