1,406.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,433.00 | 1,448.00 | 1,433.00 | 1,442.00 | 57.5K |
| 09:05 | 1,440.00 | 1,450.00 | 1,438.00 | 1,450.00 | 47.3K |
| 09:10 | 1,450.00 | 1,458.00 | 1,449.00 | 1,457.00 | 38.2K |
| 09:15 | 1,455.00 | 1,468.00 | 1,436.00 | 1,456.00 | 146.5K |
| 09:20 | 1,460.00 | 1,468.00 | 1,450.00 | 1,452.00 | 139.8K |
| 09:25 | 1,453.00 | 1,456.00 | 1,446.00 | 1,455.00 | 27.8K |
| 09:30 | 1,455.00 | 1,460.00 | 1,452.00 | 1,452.00 | 74.1K |
| 09:35 | 1,457.00 | 1,457.00 | 1,450.00 | 1,452.00 | 31.5K |
| 09:40 | 1,452.00 | 1,454.00 | 1,447.00 | 1,449.00 | 33.8K |
| 09:45 | 1,447.00 | 1,451.00 | 1,443.00 | 1,443.00 | 68.0K |
| 09:50 | 1,444.00 | 1,444.00 | 1,439.00 | 1,440.00 | 45.4K |
| 09:55 | 1,439.00 | 1,444.00 | 1,437.00 | 1,440.00 | 32.2K |
| 10:00 | 1,442.00 | 1,442.00 | 1,439.00 | 1,440.00 | 23.7K |
| 10:05 | 1,441.00 | 1,451.00 | 1,437.00 | 1,441.00 | 22.3K |
| 10:10 | 1,441.00 | 1,441.00 | 1,429.00 | 1,431.00 | 51.5K |
| 10:15 | 1,430.00 | 1,435.00 | 1,424.00 | 1,435.00 | 20.5K |
| 10:20 | 1,435.00 | 1,438.00 | 1,432.00 | 1,435.00 | 68.9K |
| 10:25 | 1,435.00 | 1,435.00 | 1,431.00 | 1,431.00 | 11.1K |
| 10:30 | 1,431.00 | 1,434.00 | 1,431.00 | 1,434.00 | 4.6K |
| 10:35 | 1,434.00 | 1,435.00 | 1,430.00 | 1,435.00 | 14.7K |
| 10:40 | 1,435.00 | 1,435.00 | 1,431.00 | 1,432.00 | 3.0K |
| 10:45 | 1,433.00 | 1,435.00 | 1,431.00 | 1,431.00 | 26.6K |
| 10:50 | 1,429.00 | 1,430.00 | 1,424.00 | 1,424.00 | 30.3K |
| 10:55 | 1,424.00 | 1,425.00 | 1,423.00 | 1,423.00 | 9.7K |
| 11:00 | 1,423.00 | 1,433.00 | 1,423.00 | 1,425.00 | 9.5K |
| 11:05 | 1,425.00 | 1,429.00 | 1,424.00 | 1,429.00 | 7.2K |
| 11:10 | 1,429.00 | 1,429.00 | 1,428.00 | 1,429.00 | 3.8K |
| 11:15 | 1,429.00 | 1,431.00 | 1,428.00 | 1,428.00 | 7.4K |
| 11:20 | 1,428.00 | 1,430.00 | 1,428.00 | 1,430.00 | 2.0K |
| 11:25 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 12.7K |
| 11:30 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 16.6K |
| 11:35 | 1,429.00 | 1,429.00 | 1,421.00 | 1,421.00 | 37.8K |
| 11:40 | 1,421.00 | 1,422.00 | 1,416.00 | 1,416.00 | 48.9K |
| 11:45 | 1,416.00 | 1,423.00 | 1,416.00 | 1,421.00 | 4.6K |
| 11:50 | 1,422.00 | 1,422.00 | 1,421.00 | 1,422.00 | 1.4K |
| 11:55 | 1,423.00 | 1,423.00 | 1,420.00 | 1,420.00 | 8.7K |
| 12:00 | 1,420.00 | 1,420.00 | 1,418.00 | 1,419.00 | 9.4K |
| 12:05 | 1,419.00 | 1,420.00 | 1,418.00 | 1,419.00 | 3.6K |
| 12:10 | 1,419.00 | 1,420.00 | 1,416.00 | 1,419.00 | 5.0K |
| 12:15 | 1,420.00 | 1,421.00 | 1,419.00 | 1,421.00 | 2.8K |
| 12:20 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 2.3K |
| 12:25 | 1,420.00 | 1,421.00 | 1,420.00 | 1,420.00 | 9.1K |
| 12:30 | 1,420.00 | 1,420.00 | 1,416.00 | 1,417.00 | 17.6K |
| 12:35 | 1,417.00 | 1,418.00 | 1,416.00 | 1,418.00 | 3.5K |
| 12:40 | 1,418.00 | 1,418.00 | 1,416.00 | 1,418.00 | 1.4K |
| 12:45 | 1,418.00 | 1,421.00 | 1,417.00 | 1,419.00 | 23.0K |
| 12:50 | 1,419.00 | 1,422.00 | 1,418.00 | 1,422.00 | 3.6K |
| 12:55 | 1,422.00 | 1,423.00 | 1,419.00 | 1,419.00 | 5.1K |
| 13:00 | 1,419.00 | 1,419.00 | 1,417.00 | 1,419.00 | 8.5K |
| 13:05 | 1,419.00 | 1,419.00 | 1,418.00 | 1,419.00 | 3.7K |
| 13:10 | 1,419.00 | 1,419.00 | 1,416.00 | 1,417.00 | 18.2K |
| 13:15 | 1,417.00 | 1,418.00 | 1,413.00 | 1,415.00 | 17.7K |
| 13:20 | 1,414.00 | 1,416.00 | 1,413.00 | 1,416.00 | 5.9K |
| 13:25 | 1,416.00 | 1,416.00 | 1,411.00 | 1,412.00 | 33.4K |
| 13:30 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 11.2K |
| 13:35 | 1,411.00 | 1,413.00 | 1,410.00 | 1,412.00 | 15.3K |
| 13:40 | 1,412.00 | 1,412.00 | 1,409.00 | 1,411.00 | 14.4K |
| 13:45 | 1,409.00 | 1,415.00 | 1,409.00 | 1,414.00 | 2.7K |
| 13:50 | 1,413.00 | 1,415.00 | 1,410.00 | 1,415.00 | 3.5K |
| 13:55 | 1,415.00 | 1,417.00 | 1,415.00 | 1,417.00 | 4.0K |
| 14:00 | 1,417.00 | 1,418.00 | 1,416.00 | 1,418.00 | 6.7K |
| 14:05 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 2.0K |
| 14:10 | 1,417.00 | 1,417.00 | 1,412.00 | 1,412.00 | 4.3K |
| 14:15 | 1,413.00 | 1,415.00 | 1,411.00 | 1,411.00 | 8.4K |
| 14:20 | 1,411.00 | 1,413.00 | 1,411.00 | 1,411.00 | 16.5K |
| 14:25 | 1,411.00 | 1,412.00 | 1,409.00 | 1,412.00 | 18.7K |
| 14:30 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 12.0K |
| 14:35 | 1,415.00 | 1,415.00 | 1,409.00 | 1,409.00 | 14.1K |
| 14:40 | 1,409.00 | 1,412.00 | 1,409.00 | 1,411.00 | 13.2K |
| 14:45 | 1,411.00 | 1,412.00 | 1,410.00 | 1,410.00 | 7.4K |
| 14:50 | 1,410.00 | 1,410.00 | 1,408.00 | 1,410.00 | 15.9K |
| 14:55 | 1,410.00 | 1,410.00 | 1,406.00 | 1,406.00 | 19.5K |
| 15:00 | 1,407.00 | 1,408.00 | 1,406.00 | 1,406.00 | 6.3K |
| 15:05 | 1,406.00 | 1,407.00 | 1,405.00 | 1,406.00 | 12.8K |
| 15:10 | 1,406.00 | 1,407.00 | 1,404.00 | 1,405.00 | 16.1K |
| 15:15 | 1,404.00 | 1,407.00 | 1,403.00 | 1,405.00 | 25.7K |
| 15:25 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 19.2K |