Medico Intercontinental Ltd (MEDO)

MEDO
🏛️ 인도 →
36.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.50 54.50 54.50 54.50 0.0K
09:20 54.39 54.39 54.39 54.39 0.0K
09:30 54.00 54.00 54.00 54.00 0.0K
09:40 52.51 52.51 52.51 52.51 0.0K
09:45 53.89 53.89 53.89 53.89 0.1K
09:50 53.77 53.77 53.77 53.77 0.0K
09:55 54.50 54.50 54.50 54.50 1.5K
10:00 54.90 54.90 54.90 54.90 0.4K
10:05 54.90 54.90 54.90 54.90 0.1K
10:10 54.80 54.95 54.80 54.95 0.7K
10:15 54.95 54.95 54.95 54.95 0.1K
10:30 54.90 55.00 54.90 55.00 1.1K
10:40 54.95 54.95 54.95 54.95 0.1K
10:45 53.20 53.20 53.20 53.20 0.1K
11:00 53.50 53.50 53.50 53.50 0.0K
11:05 54.59 54.59 53.20 54.40 0.1K
11:10 54.45 54.45 54.45 54.45 0.6K
11:25 53.31 53.31 53.31 53.31 0.0K
11:30 53.76 54.20 53.76 54.20 0.1K
11:45 54.20 54.20 54.20 54.20 0.5K
11:50 54.20 54.20 53.30 53.30 0.1K
11:55 53.30 53.30 53.20 53.20 0.0K
12:05 54.19 54.19 54.19 54.19 0.0K
12:50 54.15 54.89 54.15 54.89 1.0K
13:00 54.89 54.89 54.89 54.89 0.1K
13:05 53.40 53.40 53.40 53.40 0.0K
13:10 54.89 54.89 53.25 53.25 0.1K
13:15 54.89 54.89 53.75 54.89 0.0K
13:25 54.00 54.00 54.00 54.00 0.0K
13:30 54.87 54.87 54.87 54.87 0.0K
14:10 53.50 54.86 53.50 54.86 0.0K
14:45 54.00 54.00 54.00 54.00 0.5K
14:50 54.86 54.86 54.00 54.00 0.1K
14:55 54.00 54.00 54.00 54.00 0.0K
15:10 53.75 54.00 52.50 53.99 1.9K
15:15 53.75 53.75 52.50 53.73 1.2K
15:20 53.73 54.69 53.73 54.69 0.1K
15:25 54.68 54.68 52.90 52.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음