551.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 523.00 | 523.00 | 523.00 | 523.00 | 5.2K |
| 09:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:10 | 523.00 | 524.00 | 522.00 | 524.00 | 2.4K |
| 09:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 09:20 | 525.00 | 525.00 | 524.00 | 524.00 | 0.6K |
| 09:25 | 523.00 | 523.00 | 522.00 | 522.00 | 4.7K |
| 09:30 | 521.00 | 521.00 | 521.00 | 521.00 | 2.4K |
| 09:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.8K |
| 09:45 | 522.00 | 522.00 | 521.00 | 521.00 | 0.2K |
| 10:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 10:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 10:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 10:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.5K |
| 11:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 11:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 12:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.5K |
| 13:00 | 521.00 | 522.00 | 521.00 | 522.00 | 1.0K |
| 13:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 14:35 | 522.00 | 522.00 | 522.00 | 522.00 | 1.1K |
| 14:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 14:45 | 523.00 | 523.00 | 523.00 | 523.00 | 6.0K |
| 14:50 | 523.00 | 523.00 | 523.00 | 523.00 | 1.8K |
| 14:55 | 523.00 | 523.00 | 523.00 | 523.00 | 1.0K |
| 15:05 | 525.00 | 526.00 | 525.00 | 526.00 | 2.2K |
| 15:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.7K |
| 15:30 | 526.00 | 526.00 | 526.00 | 526.00 | 2.6K |