25,600.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-10-06 | 25,500.00 | 25,500.00 | 24,925.00 | 24,925.00 | 0.0M |
| 2021-10-01 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0M |
| 2021-09-21 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-08-24 | 25,000.00 | 25,000.00 | 24,975.00 | 25,000.00 | 0.0M |
| 2021-08-12 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-08-09 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-08-06 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-07-22 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2021-07-07 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2021-06-24 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2021-06-18 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2021-06-17 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2021-06-16 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2021-06-02 | 25,425.00 | 25,425.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2021-05-11 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2021-05-10 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2021-04-30 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-04-28 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0M |
| 2021-03-23 | 27,025.00 | 27,025.00 | 27,025.00 | 27,025.00 | 0.0M |
| 2021-03-22 | 27,025.00 | 27,025.00 | 27,025.00 | 27,025.00 | 0.0M |
| 2021-03-19 | 27,050.00 | 27,050.00 | 27,025.00 | 27,025.00 | 0.0M |
| 2021-03-18 | 27,125.00 | 27,125.00 | 27,125.00 | 27,125.00 | 0.0M |
| 2021-03-17 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2021-03-12 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0M |
| 2021-03-10 | 27,275.00 | 27,275.00 | 27,275.00 | 27,275.00 | 0.0M |
| 2021-03-09 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2021-03-08 | 27,325.00 | 27,325.00 | 27,325.00 | 27,325.00 | 0.0M |
| 2021-03-05 | 27,350.00 | 27,375.00 | 27,350.00 | 27,375.00 | 0.0M |
| 2021-03-04 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2021-03-03 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2021-03-02 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0M |
| 2021-03-01 | 27,475.00 | 27,475.00 | 27,475.00 | 27,475.00 | 0.0M |
| 2021-02-26 | 27,475.00 | 27,475.00 | 27,475.00 | 27,475.00 | 0.0M |
| 2021-02-25 | 27,525.00 | 27,525.00 | 27,525.00 | 27,525.00 | 0.0M |
| 2021-02-24 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0M |
| 2021-02-23 | 27,575.00 | 27,575.00 | 27,575.00 | 27,575.00 | 0.0M |
| 2021-02-22 | 27,575.00 | 27,575.00 | 27,575.00 | 27,575.00 | 0.0M |
| 2021-02-19 | 27,575.00 | 27,575.00 | 27,575.00 | 27,575.00 | 0.0M |
| 2021-02-17 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2021-02-16 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2021-02-15 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0M |
| 2021-02-10 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0M |
| 2021-02-08 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0M |
| 2021-02-05 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0M |
| 2021-02-04 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0M |
| 2021-02-02 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0M |
| 2021-02-01 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0M |
| 2021-01-28 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2021-01-27 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2021-01-25 | 28,875.00 | 28,875.00 | 28,875.00 | 28,875.00 | 0.0M |
| 2021-01-18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-01-14 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-01-12 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-01-08 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-01-05 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |