25,600.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 24,900.00 | 24,975.00 | 22,500.00 | 24,900.00 | 0.0M |
| 2024-12-27 | 24,100.00 | 24,950.00 | 24,100.00 | 24,875.00 | 0.0M |
| 2024-12-24 | 23,100.00 | 24,000.00 | 23,100.00 | 24,000.00 | 0.0M |
| 2024-12-23 | 21,225.00 | 23,000.00 | 20,025.00 | 23,000.00 | 0.0M |
| 2024-12-20 | 23,975.00 | 24,475.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2024-12-19 | 23,975.00 | 23,975.00 | 23,675.00 | 23,975.00 | 0.1M |
| 2024-12-18 | 24,975.00 | 24,975.00 | 23,975.00 | 23,975.00 | 0.0M |
| 2024-12-17 | 24,500.00 | 24,975.00 | 24,500.00 | 24,975.00 | 0.0M |
| 2024-12-16 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0M |
| 2024-12-13 | 24,950.00 | 24,975.00 | 24,950.00 | 24,975.00 | 0.0M |
| 2024-12-12 | 24,975.00 | 24,975.00 | 24,900.00 | 24,950.00 | 0.0M |
| 2024-12-11 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0M |
| 2024-12-10 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0M |
| 2024-12-09 | 25,175.00 | 25,200.00 | 25,000.00 | 25,000.00 | 0.1M |
| 2024-12-06 | 25,200.00 | 25,200.00 | 25,000.00 | 25,200.00 | 0.1M |
| 2024-12-05 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 0.1M |
| 2024-12-04 | 24,800.00 | 25,250.00 | 24,175.00 | 25,250.00 | 0.1M |
| 2024-12-03 | 25,950.00 | 25,950.00 | 24,750.00 | 25,575.00 | 0.1M |
| 2024-12-02 | 25,975.00 | 25,975.00 | 25,950.00 | 25,950.00 | 0.1M |
| 2024-11-29 | 26,000.00 | 26,000.00 | 25,925.00 | 25,975.00 | 0.2M |
| 2024-11-28 | 24,875.00 | 25,975.00 | 24,850.00 | 25,975.00 | 0.1M |
| 2024-11-26 | 24,925.00 | 25,000.00 | 24,875.00 | 24,875.00 | 0.1M |
| 2024-11-25 | 24,875.00 | 24,975.00 | 23,950.00 | 24,925.00 | 0.1M |
| 2024-11-22 | 24,975.00 | 24,975.00 | 24,850.00 | 24,875.00 | 0.1M |
| 2024-11-21 | 25,425.00 | 25,425.00 | 24,750.00 | 24,925.00 | 0.0M |
| 2024-11-20 | 25,975.00 | 26,000.00 | 24,775.00 | 25,425.00 | 0.0M |
| 2024-11-19 | 25,900.00 | 25,975.00 | 25,900.00 | 25,975.00 | 0.0M |
| 2024-11-18 | 25,975.00 | 26,000.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2024-11-15 | 25,575.00 | 25,975.00 | 25,575.00 | 25,975.00 | 0.0M |
| 2024-11-14 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2024-11-13 | 25,975.00 | 25,975.00 | 24,675.00 | 25,750.00 | 0.0M |
| 2024-11-12 | 25,900.00 | 25,975.00 | 25,900.00 | 25,975.00 | 0.0M |
| 2024-11-11 | 25,900.00 | 25,900.00 | 25,875.00 | 25,900.00 | 0.0M |
| 2024-11-08 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2024-11-07 | 25,875.00 | 25,875.00 | 25,875.00 | 25,875.00 | 0.0M |
| 2024-11-06 | 25,875.00 | 25,975.00 | 25,000.00 | 25,925.00 | 0.0M |
| 2024-11-05 | 25,925.00 | 25,925.00 | 25,125.00 | 25,625.00 | 0.0M |
| 2024-11-04 | 26,700.00 | 26,925.00 | 25,425.00 | 25,975.00 | 0.0M |
| 2024-11-01 | 26,000.00 | 26,725.00 | 26,000.00 | 26,700.00 | 0.0M |
| 2024-10-31 | 26,650.00 | 26,650.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-10-30 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 0.0M |
| 2024-10-29 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-10-28 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-10-25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-10-24 | 26,700.00 | 26,725.00 | 26,700.00 | 26,725.00 | 0.0M |
| 2024-10-23 | 26,725.00 | 26,725.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-10-22 | 26,725.00 | 26,725.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-10-21 | 26,700.00 | 26,725.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-10-18 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-10-17 | 26,750.00 | 26,775.00 | 26,700.00 | 26,725.00 | 0.0M |
| 2024-10-16 | 26,800.00 | 26,825.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-10-15 | 26,825.00 | 26,850.00 | 26,600.00 | 26,775.00 | 0.0M |
| 2024-10-14 | 26,775.00 | 26,800.00 | 26,775.00 | 26,800.00 | 0.0M |
| 2024-10-11 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-10-10 | 26,950.00 | 26,950.00 | 26,725.00 | 26,725.00 | 0.0M |
| 2024-10-09 | 26,800.00 | 26,825.00 | 25,775.00 | 26,750.00 | 0.0M |
| 2024-10-08 | 26,825.00 | 26,850.00 | 26,775.00 | 26,775.00 | 0.0M |
| 2024-10-07 | 26,800.00 | 26,825.00 | 26,800.00 | 26,825.00 | 0.0M |
| 2024-10-04 | 26,775.00 | 26,800.00 | 26,775.00 | 26,800.00 | 0.0M |
| 2024-10-03 | 26,800.00 | 26,800.00 | 26,775.00 | 26,775.00 | 0.0M |
| 2024-10-02 | 26,825.00 | 26,850.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2024-10-01 | 26,600.00 | 26,850.00 | 26,600.00 | 26,825.00 | 0.0M |
| 2024-09-30 | 26,900.00 | 26,975.00 | 25,800.00 | 26,600.00 | 0.0M |
| 2024-09-27 | 26,950.00 | 26,975.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2024-09-26 | 26,900.00 | 26,975.00 | 26,900.00 | 26,975.00 | 0.0M |
| 2024-09-25 | 26,900.00 | 26,950.00 | 26,900.00 | 26,925.00 | 0.0M |
| 2024-09-24 | 26,900.00 | 26,975.00 | 26,900.00 | 26,975.00 | 0.0M |
| 2024-09-23 | 26,900.00 | 26,975.00 | 26,150.00 | 26,850.00 | 0.0M |
| 2024-09-20 | 26,825.00 | 26,825.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2024-09-19 | 26,650.00 | 26,650.00 | 26,075.00 | 26,650.00 | 0.0M |
| 2024-09-18 | 26,475.00 | 26,850.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2024-09-17 | 26,975.00 | 26,975.00 | 26,025.00 | 26,500.00 | 0.0M |
| 2024-09-13 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-09-12 | 27,000.00 | 27,000.00 | 26,850.00 | 26,850.00 | 0.0M |
| 2024-09-11 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-09-10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-09-09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-09-06 | 27,000.00 | 27,000.00 | 26,700.00 | 26,950.00 | 0.0M |
| 2024-09-05 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.0M |
| 2024-09-04 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-09-03 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-09-02 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-08-30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-08-29 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2024-08-28 | 26,925.00 | 26,925.00 | 26,650.00 | 26,650.00 | 0.0M |
| 2024-08-27 | 27,000.00 | 27,000.00 | 26,650.00 | 26,675.00 | 0.0M |
| 2024-08-26 | 27,000.00 | 27,000.00 | 26,050.00 | 26,800.00 | 0.0M |
| 2024-08-23 | 27,200.00 | 27,200.00 | 25,975.00 | 26,925.00 | 0.0M |
| 2024-08-22 | 26,600.00 | 27,000.00 | 26,600.00 | 26,950.00 | 0.0M |
| 2024-08-21 | 26,700.00 | 26,900.00 | 26,350.00 | 26,425.00 | 0.0M |
| 2024-08-20 | 26,925.00 | 26,925.00 | 26,650.00 | 26,650.00 | 0.0M |
| 2024-08-19 | 26,925.00 | 26,925.00 | 26,900.00 | 26,925.00 | 0.0M |
| 2024-08-16 | 26,900.00 | 26,925.00 | 26,000.00 | 26,925.00 | 0.0M |
| 2024-08-15 | 26,900.00 | 26,925.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2024-08-14 | 26,725.00 | 26,925.00 | 26,650.00 | 26,900.00 | 0.0M |
| 2024-08-13 | 26,950.00 | 26,950.00 | 25,950.00 | 26,725.00 | 0.0M |
| 2024-08-12 | 26,975.00 | 26,975.00 | 26,925.00 | 26,950.00 | 0.0M |
| 2024-08-09 | 26,975.00 | 27,000.00 | 26,925.00 | 27,000.00 | 0.0M |
| 2024-08-08 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 0.0M |
| 2024-08-07 | 26,900.00 | 27,200.00 | 26,900.00 | 27,000.00 | 0.0M |
| 2024-08-06 | 26,775.00 | 26,900.00 | 26,175.00 | 26,900.00 | 0.0M |
| 2024-08-05 | 26,750.00 | 26,900.00 | 26,750.00 | 26,775.00 | 0.0M |
| 2024-08-02 | 26,750.00 | 26,875.00 | 26,750.00 | 26,750.00 | 0.0M |
| 2024-08-01 | 26,875.00 | 26,900.00 | 26,725.00 | 26,750.00 | 0.0M |
| 2024-07-31 | 26,875.00 | 26,900.00 | 26,825.00 | 26,900.00 | 0.0M |
| 2024-07-30 | 26,875.00 | 26,900.00 | 26,825.00 | 26,900.00 | 0.0M |
| 2024-07-29 | 26,850.00 | 26,875.00 | 26,825.00 | 26,875.00 | 0.0M |
| 2024-07-26 | 26,875.00 | 26,900.00 | 26,825.00 | 26,850.00 | 0.0M |
| 2024-07-25 | 26,875.00 | 26,900.00 | 26,825.00 | 26,900.00 | 0.0M |
| 2024-07-24 | 26,850.00 | 26,900.00 | 26,825.00 | 26,900.00 | 0.0M |
| 2024-07-23 | 26,850.00 | 26,875.00 | 26,750.00 | 26,850.00 | 0.0M |
| 2024-07-22 | 26,700.00 | 26,900.00 | 26,500.00 | 26,850.00 | 0.0M |
| 2024-07-19 | 26,800.00 | 26,900.00 | 26,800.00 | 26,850.00 | 0.0M |
| 2024-07-18 | 26,950.00 | 27,000.00 | 26,925.00 | 27,000.00 | 0.0M |
| 2024-07-17 | 26,975.00 | 27,000.00 | 26,675.00 | 26,950.00 | 0.0M |
| 2024-07-16 | 27,000.00 | 27,225.00 | 26,750.00 | 27,000.00 | 0.0M |
| 2024-07-15 | 26,975.00 | 27,000.00 | 26,925.00 | 27,000.00 | 0.0M |
| 2024-07-12 | 26,925.00 | 27,025.00 | 26,925.00 | 27,025.00 | 0.0M |
| 2024-07-11 | 26,925.00 | 27,025.00 | 26,900.00 | 26,925.00 | 0.0M |
| 2024-07-10 | 26,875.00 | 27,025.00 | 26,875.00 | 26,925.00 | 0.0M |
| 2024-07-09 | 26,850.00 | 26,950.00 | 26,000.00 | 26,875.00 | 0.0M |
| 2024-07-08 | 26,575.00 | 27,000.00 | 26,425.00 | 26,850.00 | 0.0M |
| 2024-07-05 | 26,950.00 | 27,025.00 | 26,750.00 | 26,750.00 | 0.0M |
| 2024-07-04 | 26,900.00 | 26,975.00 | 26,900.00 | 26,975.00 | 0.0M |
| 2024-07-03 | 26,950.00 | 27,000.00 | 26,925.00 | 26,950.00 | 0.0M |
| 2024-07-02 | 27,025.00 | 27,025.00 | 26,600.00 | 26,950.00 | 0.0M |
| 2024-07-01 | 26,950.00 | 27,025.00 | 26,925.00 | 27,025.00 | 0.0M |
| 2024-06-28 | 26,950.00 | 27,025.00 | 26,925.00 | 26,975.00 | 0.0M |
| 2024-06-27 | 26,975.00 | 27,000.00 | 26,000.00 | 26,950.00 | 0.0M |
| 2024-06-26 | 26,800.00 | 27,000.00 | 26,500.00 | 27,000.00 | 0.0M |
| 2024-06-25 | 26,975.00 | 27,025.00 | 26,925.00 | 27,025.00 | 0.0M |
| 2024-06-24 | 26,975.00 | 27,025.00 | 26,900.00 | 27,025.00 | 0.0M |
| 2024-06-21 | 26,975.00 | 27,025.00 | 26,925.00 | 27,025.00 | 0.0M |
| 2024-06-20 | 26,800.00 | 27,025.00 | 26,800.00 | 27,025.00 | 0.0M |
| 2024-06-19 | 27,000.00 | 27,025.00 | 26,950.00 | 27,025.00 | 0.0M |
| 2024-06-14 | 27,000.00 | 27,100.00 | 27,000.00 | 27,025.00 | 0.0M |
| 2024-06-13 | 27,175.00 | 27,250.00 | 26,900.00 | 27,025.00 | 0.0M |
| 2024-06-12 | 27,000.00 | 27,225.00 | 27,000.00 | 27,225.00 | 0.0M |
| 2024-06-11 | 27,000.00 | 27,250.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-06-10 | 27,000.00 | 27,150.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-06-07 | 27,250.00 | 27,375.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-06-06 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 0.0M |
| 2024-06-05 | 27,250.00 | 27,500.00 | 27,000.00 | 27,250.00 | 0.0M |
| 2024-06-04 | 27,225.00 | 27,250.00 | 27,175.00 | 27,250.00 | 0.0M |
| 2024-06-03 | 27,200.00 | 27,250.00 | 27,000.00 | 27,225.00 | 0.0M |
| 2024-05-31 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 0.0M |
| 2024-05-30 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 0.0M |
| 2024-05-29 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 0.0M |
| 2024-05-28 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 0.0M |
| 2024-05-27 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 0.0M |
| 2024-05-22 | 27,225.00 | 27,250.00 | 27,175.00 | 27,250.00 | 0.0M |
| 2024-05-21 | 27,725.00 | 27,750.00 | 27,125.00 | 27,250.00 | 0.0M |
| 2024-05-20 | 27,675.00 | 27,750.00 | 27,675.00 | 27,750.00 | 0.0M |
| 2024-05-17 | 27,725.00 | 27,750.00 | 27,675.00 | 27,675.00 | 0.0M |
| 2024-05-16 | 27,700.00 | 27,725.00 | 27,475.00 | 27,725.00 | 0.0M |
| 2024-05-15 | 27,725.00 | 27,725.00 | 27,675.00 | 27,700.00 | 0.0M |
| 2024-05-14 | 27,725.00 | 27,750.00 | 27,675.00 | 27,750.00 | 0.0M |
| 2024-05-13 | 27,725.00 | 27,750.00 | 27,675.00 | 27,750.00 | 0.0M |
| 2024-05-08 | 27,725.00 | 27,750.00 | 27,675.00 | 27,750.00 | 0.0M |
| 2024-05-07 | 27,625.00 | 27,625.00 | 27,575.00 | 27,600.00 | 0.0M |
| 2024-05-06 | 27,700.00 | 27,700.00 | 27,625.00 | 27,675.00 | 0.0M |
| 2024-05-03 | 27,725.00 | 27,750.00 | 27,500.00 | 27,750.00 | 0.0M |
| 2024-05-02 | 27,675.00 | 27,750.00 | 27,625.00 | 27,750.00 | 0.0M |
| 2024-04-30 | 27,725.00 | 27,750.00 | 27,400.00 | 27,750.00 | 0.0M |
| 2024-04-29 | 27,925.00 | 28,000.00 | 27,750.00 | 27,750.00 | 0.0M |
| 2024-04-26 | 27,975.00 | 27,975.00 | 27,900.00 | 27,950.00 | 0.0M |
| 2024-04-25 | 27,950.00 | 28,000.00 | 27,900.00 | 28,000.00 | 0.0M |
| 2024-04-24 | 28,000.00 | 28,250.00 | 27,575.00 | 28,000.00 | 0.0M |
| 2024-04-23 | 28,075.00 | 28,075.00 | 27,000.00 | 28,000.00 | 0.0M |
| 2024-04-22 | 27,775.00 | 28,100.00 | 27,750.00 | 28,100.00 | 0.0M |
| 2024-04-19 | 26,900.00 | 27,900.00 | 26,900.00 | 27,900.00 | 0.0M |
| 2024-04-18 | 27,975.00 | 27,975.00 | 27,925.00 | 27,950.00 | 0.0M |
| 2024-04-17 | 27,250.00 | 28,200.00 | 27,250.00 | 28,000.00 | 0.0M |
| 2024-04-16 | 27,250.00 | 27,300.00 | 27,200.00 | 27,250.00 | 0.0M |
| 2024-04-05 | 26,950.00 | 27,250.00 | 26,375.00 | 27,250.00 | 0.0M |
| 2024-04-04 | 27,225.00 | 27,225.00 | 27,150.00 | 27,200.00 | 0.0M |
| 2024-04-03 | 27,200.00 | 27,225.00 | 27,125.00 | 27,225.00 | 0.0M |
| 2024-04-02 | 27,100.00 | 27,250.00 | 27,100.00 | 27,250.00 | 0.0M |
| 2024-04-01 | 27,225.00 | 27,250.00 | 27,175.00 | 27,250.00 | 0.0M |
| 2024-03-28 | 27,225.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.0M |
| 2024-03-27 | 27,175.00 | 27,250.00 | 27,175.00 | 27,250.00 | 0.0M |
| 2024-03-26 | 27,200.00 | 27,225.00 | 27,175.00 | 27,225.00 | 0.0M |
| 2024-03-25 | 27,000.00 | 27,250.00 | 27,000.00 | 27,225.00 | 0.0M |
| 2024-03-22 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 0.0M |
| 2024-03-21 | 26,950.00 | 27,000.00 | 25,700.00 | 27,000.00 | 0.0M |
| 2024-03-20 | 27,200.00 | 27,225.00 | 26,950.00 | 26,950.00 | 0.0M |
| 2024-03-19 | 27,200.00 | 27,250.00 | 26,125.00 | 27,225.00 | 0.0M |
| 2024-03-18 | 26,800.00 | 27,225.00 | 25,750.00 | 27,200.00 | 0.0M |
| 2024-03-15 | 26,675.00 | 26,800.00 | 26,525.00 | 26,800.00 | 0.0M |
| 2024-03-14 | 26,275.00 | 27,050.00 | 26,275.00 | 26,700.00 | 0.0M |
| 2024-03-13 | 26,600.00 | 26,600.00 | 25,400.00 | 26,275.00 | 0.1M |
| 2024-03-08 | 26,825.00 | 26,850.00 | 26,575.00 | 26,600.00 | 0.0M |
| 2024-03-07 | 26,425.00 | 27,250.00 | 26,175.00 | 26,850.00 | 0.0M |
| 2024-03-06 | 25,625.00 | 26,200.00 | 25,625.00 | 26,175.00 | 0.0M |
| 2024-03-05 | 26,800.00 | 27,000.00 | 25,000.00 | 25,475.00 | 0.1M |
| 2024-03-04 | 27,300.00 | 27,450.00 | 26,150.00 | 26,600.00 | 0.0M |
| 2024-03-01 | 27,375.00 | 27,375.00 | 26,200.00 | 27,125.00 | 0.0M |
| 2024-02-29 | 27,375.00 | 27,400.00 | 27,375.00 | 27,400.00 | 0.0M |
| 2024-02-28 | 27,425.00 | 27,425.00 | 27,300.00 | 27,400.00 | 0.0M |
| 2024-02-27 | 27,450.00 | 27,450.00 | 27,350.00 | 27,400.00 | 0.0M |
| 2024-02-26 | 27,475.00 | 27,475.00 | 27,350.00 | 27,375.00 | 0.0M |
| 2024-02-23 | 27,450.00 | 27,475.00 | 27,425.00 | 27,475.00 | 0.0M |
| 2024-02-22 | 27,475.00 | 27,475.00 | 27,450.00 | 27,475.00 | 0.0M |
| 2024-02-21 | 27,475.00 | 27,500.00 | 27,450.00 | 27,500.00 | 0.0M |
| 2024-02-20 | 27,425.00 | 27,450.00 | 26,500.00 | 27,450.00 | 0.1M |
| 2024-02-19 | 27,500.00 | 27,500.00 | 27,450.00 | 27,475.00 | 0.0M |
| 2024-02-16 | 27,400.00 | 27,475.00 | 27,400.00 | 27,475.00 | 0.0M |
| 2024-02-15 | 27,500.00 | 27,500.00 | 27,400.00 | 27,450.00 | 0.0M |
| 2024-02-13 | 27,500.00 | 27,750.00 | 27,500.00 | 27,500.00 | 0.1M |
| 2024-02-12 | 28,000.00 | 28,025.00 | 26,550.00 | 27,750.00 | 0.0M |
| 2024-02-07 | 27,725.00 | 27,750.00 | 27,675.00 | 27,750.00 | 0.0M |
| 2024-02-06 | 27,725.00 | 27,750.00 | 27,500.00 | 27,750.00 | 0.0M |
| 2024-02-05 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0M |
| 2024-02-02 | 27,700.00 | 27,750.00 | 27,475.00 | 27,750.00 | 0.0M |
| 2024-02-01 | 27,725.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0M |
| 2024-01-31 | 27,750.00 | 27,750.00 | 27,500.00 | 27,750.00 | 0.0M |
| 2024-01-30 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0M |
| 2024-01-29 | 28,500.00 | 28,500.00 | 27,550.00 | 27,750.00 | 0.0M |
| 2024-01-26 | 27,750.00 | 28,700.00 | 27,750.00 | 28,650.00 | 0.0M |
| 2024-01-25 | 27,750.00 | 27,750.00 | 27,025.00 | 27,750.00 | 0.0M |
| 2024-01-24 | 27,750.00 | 27,775.00 | 27,700.00 | 27,750.00 | 0.0M |
| 2024-01-23 | 27,725.00 | 27,750.00 | 26,350.00 | 27,750.00 | 0.0M |
| 2024-01-22 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.1M |
| 2024-01-19 | 27,750.00 | 27,750.00 | 27,700.00 | 27,725.00 | 0.0M |
| 2024-01-18 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0M |
| 2024-01-17 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0M |
| 2024-01-16 | 27,725.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0M |
| 2024-01-15 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.1M |
| 2024-01-12 | 27,725.00 | 27,750.00 | 27,425.00 | 27,700.00 | 0.1M |
| 2024-01-11 | 27,725.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.1M |
| 2024-01-10 | 26,975.00 | 27,750.00 | 26,975.00 | 27,600.00 | 0.1M |
| 2024-01-09 | 27,725.00 | 27,750.00 | 26,700.00 | 26,975.00 | 0.1M |
| 2024-01-08 | 27,475.00 | 27,875.00 | 27,325.00 | 27,750.00 | 0.1M |
| 2024-01-05 | 27,000.00 | 27,825.00 | 26,600.00 | 27,450.00 | 0.2M |
| 2024-01-04 | 27,100.00 | 27,650.00 | 26,375.00 | 26,975.00 | 0.1M |
| 2024-01-03 | 27,000.00 | 27,800.00 | 26,800.00 | 27,000.00 | 0.1M |
| 2024-01-02 | 27,000.00 | 27,000.00 | 26,700.00 | 27,000.00 | 0.1M |