24.95
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 28.60 | 28.65 | 26.72 | 27.00 | 1.1M |
| 2024-12-27 | 30.43 | 30.57 | 28.62 | 29.07 | 0.8M |
| 2024-12-26 | 30.50 | 31.19 | 30.01 | 30.23 | 0.5M |
| 2024-12-23 | 32.10 | 32.16 | 29.10 | 29.10 | 1.0M |
| 2024-12-20 | 27.00 | 31.69 | 26.80 | 31.69 | 1.8M |
| 2024-12-19 | 32.82 | 32.93 | 28.33 | 28.80 | 2.4M |
| 2024-12-18 | 34.21 | 34.60 | 30.79 | 32.05 | 1.2M |
| 2024-12-17 | 36.06 | 36.60 | 33.88 | 33.88 | 1.7M |
| 2024-12-16 | 36.46 | 38.02 | 35.45 | 35.70 | 1.3M |
| 2024-12-13 | 34.32 | 35.28 | 33.63 | 35.23 | 0.7M |
| 2024-12-12 | 34.80 | 35.42 | 33.14 | 33.71 | 0.9M |
| 2024-12-11 | 33.10 | 35.25 | 32.97 | 35.25 | 0.8M |
| 2024-12-10 | 32.15 | 32.76 | 30.85 | 32.74 | 0.8M |
| 2024-12-09 | 33.55 | 34.54 | 31.65 | 32.68 | 0.9M |
| 2024-12-06 | 33.15 | 35.15 | 33.08 | 34.06 | 0.8M |
| 2024-12-05 | 37.90 | 38.15 | 32.62 | 33.15 | 1.5M |
| 2024-12-04 | 33.12 | 35.20 | 31.58 | 35.05 | 1.0M |
| 2024-12-03 | 32.69 | 34.05 | 30.89 | 32.30 | 0.8M |
| 2024-12-02 | 32.98 | 34.50 | 32.49 | 32.80 | 1.1M |
| 2024-11-29 | 35.30 | 35.97 | 32.83 | 33.61 | 1.0M |
| 2024-11-28 | 32.50 | 33.90 | 30.32 | 33.43 | 0.4M |
| 2024-11-27 | 31.40 | 33.77 | 31.12 | 33.44 | 2.1M |
| 2024-11-26 | 32.01 | 33.40 | 28.13 | 29.50 | 2.0M |
| 2024-11-25 | 35.97 | 36.58 | 32.40 | 33.58 | 2.0M |
| 2024-11-22 | 34.50 | 37.57 | 32.75 | 35.14 | 2.6M |
| 2024-11-21 | 43.59 | 45.60 | 31.20 | 31.71 | 3.6M |
| 2024-11-19 | 32.69 | 36.97 | 31.44 | 35.89 | 2.0M |
| 2024-11-18 | 28.80 | 31.70 | 27.84 | 31.59 | 1.4M |
| 2024-11-14 | 28.40 | 28.75 | 26.35 | 27.26 | 1.3M |
| 2024-11-13 | 28.88 | 31.71 | 26.70 | 26.99 | 2.6M |
| 2024-11-12 | 27.82 | 29.66 | 26.90 | 29.66 | 1.9M |
| 2024-11-11 | 24.36 | 28.90 | 24.28 | 28.21 | 2.2M |
| 2024-11-08 | 22.54 | 22.95 | 21.71 | 22.20 | 1.1M |
| 2024-11-07 | 20.90 | 22.74 | 20.42 | 22.10 | 1.7M |
| 2024-11-06 | 21.00 | 21.57 | 19.94 | 20.72 | 2.8M |
| 2024-11-05 | 18.96 | 20.12 | 18.54 | 18.71 | 1.7M |
| 2024-11-04 | 18.70 | 19.17 | 18.26 | 18.50 | 2.3M |
| 2024-11-01 | 20.30 | 21.21 | 18.91 | 19.16 | 2.3M |
| 2024-10-31 | 20.28 | 20.90 | 19.63 | 20.24 | 1.8M |
| 2024-10-30 | 20.45 | 21.07 | 19.78 | 19.99 | 1.6M |
| 2024-10-29 | 21.63 | 21.86 | 20.49 | 21.09 | 2.9M |
| 2024-10-28 | 19.84 | 21.15 | 19.74 | 20.85 | 2.4M |
| 2024-10-25 | 19.38 | 19.99 | 18.65 | 19.05 | 1.8M |
| 2024-10-24 | 17.80 | 19.10 | 17.80 | 19.10 | 1.7M |
| 2024-10-23 | 17.61 | 18.20 | 16.72 | 17.53 | 1.7M |
| 2024-10-22 | 17.60 | 18.00 | 17.23 | 17.83 | 0.9M |
| 2024-10-21 | 17.60 | 18.16 | 17.10 | 18.00 | 1.1M |
| 2024-10-18 | 15.99 | 17.78 | 15.93 | 17.40 | 1.3M |
| 2024-10-17 | 15.71 | 16.10 | 15.06 | 15.62 | 1.1M |
| 2024-10-16 | 16.28 | 16.32 | 15.58 | 15.71 | 1.1M |
| 2024-10-15 | 16.72 | 17.02 | 15.34 | 15.80 | 1.6M |
| 2024-10-14 | 18.12 | 18.19 | 16.12 | 16.15 | 2.2M |
| 2024-10-11 | 14.90 | 17.20 | 14.90 | 17.20 | 2.0M |
| 2024-10-10 | 15.34 | 15.44 | 14.17 | 14.66 | 1.3M |
| 2024-10-09 | 15.16 | 15.82 | 14.82 | 15.44 | 2.0M |
| 2024-10-08 | 14.67 | 15.68 | 14.50 | 15.27 | 2.3M |
| 2024-10-07 | 13.85 | 15.02 | 13.85 | 14.50 | 1.9M |
| 2024-10-04 | 13.23 | 13.80 | 12.85 | 13.80 | 1.1M |
| 2024-10-03 | 12.87 | 13.00 | 12.39 | 12.75 | 0.7M |
| 2024-10-02 | 12.47 | 13.52 | 12.40 | 12.82 | 1.0M |
| 2024-10-01 | 13.19 | 13.23 | 12.30 | 12.72 | 1.0M |
| 2024-09-30 | 13.13 | 13.69 | 13.12 | 13.16 | 0.8M |
| 2024-09-27 | 13.41 | 13.96 | 13.10 | 13.60 | 1.2M |
| 2024-09-26 | 12.13 | 13.01 | 12.13 | 12.93 | 1.1M |
| 2024-09-25 | 11.95 | 12.35 | 11.80 | 11.88 | 0.6M |
| 2024-09-24 | 11.79 | 12.00 | 11.47 | 12.00 | 0.7M |
| 2024-09-23 | 11.59 | 11.97 | 11.51 | 11.84 | 0.6M |
| 2024-09-20 | 11.37 | 11.60 | 11.09 | 11.36 | 0.4M |
| 2024-09-19 | 10.81 | 11.51 | 10.80 | 11.14 | 1.0M |
| 2024-09-18 | 10.20 | 10.79 | 10.06 | 10.40 | 0.6M |
| 2024-09-17 | 10.86 | 11.01 | 10.12 | 10.27 | 0.9M |
| 2024-09-16 | 10.95 | 10.97 | 10.45 | 10.60 | 0.3M |
| 2024-09-13 | 10.58 | 11.32 | 10.39 | 11.18 | 0.9M |
| 2024-09-12 | 10.52 | 10.85 | 10.31 | 10.50 | 0.6M |
| 2024-09-11 | 10.15 | 10.56 | 9.80 | 10.55 | 0.3M |
| 2024-09-10 | 10.08 | 10.45 | 9.75 | 10.40 | 0.2M |
| 2024-09-09 | 9.40 | 10.00 | 9.40 | 9.96 | 0.3M |
| 2024-09-06 | 9.80 | 9.87 | 9.12 | 9.29 | 0.2M |
| 2024-09-05 | 9.80 | 10.14 | 9.53 | 9.64 | 0.4M |
| 2024-09-04 | 9.78 | 10.12 | 9.53 | 10.05 | 0.2M |
| 2024-09-03 | 10.60 | 10.60 | 9.88 | 9.88 | 0.4M |
| 2024-09-02 | 10.57 | 10.95 | 10.45 | 10.60 | 0.0M |
| 2024-08-30 | 10.81 | 10.93 | 10.38 | 10.79 | 0.5M |
| 2024-08-29 | 10.96 | 11.22 | 10.55 | 10.70 | 0.4M |
| 2024-08-28 | 10.92 | 10.98 | 10.37 | 10.58 | 0.6M |
| 2024-08-27 | 11.28 | 11.39 | 10.89 | 11.08 | 0.4M |
| 2024-08-26 | 11.75 | 11.90 | 11.48 | 11.63 | 0.6M |
| 2024-08-23 | 10.73 | 12.00 | 10.73 | 11.78 | 1.3M |
| 2024-08-22 | 11.24 | 11.24 | 10.74 | 10.76 | 0.6M |
| 2024-08-21 | 10.58 | 11.17 | 10.40 | 11.17 | 0.7M |
| 2024-08-20 | 10.80 | 11.02 | 10.23 | 10.54 | 0.8M |
| 2024-08-19 | 10.31 | 10.60 | 10.15 | 10.45 | 0.2M |
| 2024-08-16 | 10.35 | 10.59 | 9.99 | 10.30 | 0.5M |
| 2024-08-15 | 10.35 | 10.85 | 10.26 | 10.55 | 0.5M |
| 2024-08-14 | 10.73 | 10.76 | 10.12 | 10.30 | 0.2M |
| 2024-08-13 | 10.41 | 10.92 | 10.25 | 10.63 | 0.2M |
| 2024-08-12 | 10.42 | 10.88 | 10.15 | 10.40 | 0.2M |
| 2024-08-09 | 10.79 | 10.79 | 10.25 | 10.69 | 0.3M |
| 2024-08-08 | 10.78 | 10.90 | 10.30 | 10.79 | 0.4M |
| 2024-08-07 | 11.33 | 11.33 | 10.01 | 10.21 | 0.5M |
| 2024-08-06 | 10.88 | 11.29 | 10.27 | 11.06 | 0.4M |
| 2024-08-05 | 9.10 | 11.01 | 8.51 | 10.75 | 0.9M |
| 2024-08-02 | 12.45 | 12.95 | 11.65 | 11.82 | 0.3M |
| 2024-08-01 | 13.39 | 13.39 | 12.15 | 12.60 | 0.5M |
| 2024-07-31 | 13.31 | 13.50 | 13.02 | 13.39 | 0.3M |
| 2024-07-30 | 13.67 | 13.67 | 12.89 | 12.95 | 0.3M |
| 2024-07-29 | 14.78 | 14.78 | 13.49 | 13.60 | 0.6M |
| 2024-07-26 | 13.57 | 14.34 | 13.57 | 14.27 | 0.8M |
| 2024-07-25 | 13.42 | 13.44 | 12.20 | 13.10 | 0.5M |
| 2024-07-24 | 14.00 | 14.22 | 13.52 | 13.60 | 0.4M |
| 2024-07-23 | 14.08 | 14.31 | 13.70 | 13.70 | 0.3M |
| 2024-07-22 | 14.27 | 14.42 | 13.82 | 14.42 | 0.4M |
| 2024-07-19 | 12.45 | 14.26 | 12.38 | 14.22 | 0.7M |
| 2024-07-18 | 12.76 | 12.95 | 12.05 | 12.67 | 0.5M |
| 2024-07-17 | 12.83 | 13.04 | 12.00 | 12.60 | 0.4M |
| 2024-07-16 | 12.54 | 13.03 | 12.22 | 12.90 | 0.3M |
| 2024-07-15 | 11.71 | 12.73 | 11.69 | 12.51 | 0.8M |
| 2024-07-12 | 10.52 | 11.11 | 10.32 | 10.86 | 0.8M |
| 2024-07-11 | 10.70 | 11.07 | 10.32 | 10.60 | 0.8M |
| 2024-07-10 | 10.10 | 10.33 | 10.05 | 10.14 | 0.3M |
| 2024-07-09 | 10.33 | 10.33 | 9.92 | 10.09 | 0.2M |
| 2024-07-08 | 10.23 | 10.38 | 9.89 | 10.33 | 0.3M |
| 2024-07-05 | 9.50 | 10.18 | 9.48 | 10.00 | 0.6M |
| 2024-07-04 | 10.00 | 10.15 | 9.84 | 10.15 | 0.2M |
| 2024-07-03 | 10.60 | 10.60 | 10.19 | 10.40 | 0.4M |
| 2024-07-02 | 11.04 | 11.09 | 10.59 | 10.75 | 0.2M |
| 2024-07-01 | 11.25 | 11.51 | 11.00 | 11.01 | 0.6M |
| 2024-06-28 | 12.04 | 12.07 | 10.97 | 10.97 | 0.5M |
| 2024-06-27 | 11.60 | 12.15 | 11.55 | 12.04 | 0.4M |
| 2024-06-26 | 11.67 | 11.83 | 11.41 | 11.50 | 0.4M |
| 2024-06-25 | 10.90 | 11.67 | 10.82 | 11.67 | 0.3M |
| 2024-06-24 | 10.90 | 11.13 | 10.25 | 10.46 | 0.3M |
| 2024-06-21 | 11.10 | 11.54 | 10.98 | 11.54 | 0.3M |
| 2024-06-20 | 11.62 | 11.63 | 11.07 | 11.33 | 0.3M |
| 2024-06-19 | 11.50 | 11.70 | 11.41 | 11.61 | 0.0M |
| 2024-06-18 | 11.63 | 11.65 | 11.25 | 11.50 | 0.7M |
| 2024-06-17 | 11.49 | 12.12 | 11.02 | 11.64 | 0.6M |
| 2024-06-14 | 11.48 | 11.78 | 11.23 | 11.51 | 0.4M |
| 2024-06-13 | 12.37 | 12.37 | 11.15 | 11.20 | 0.6M |
| 2024-06-12 | 12.40 | 13.05 | 12.32 | 12.37 | 0.7M |
| 2024-06-11 | 12.00 | 12.00 | 11.40 | 11.85 | 0.4M |
| 2024-06-10 | 12.18 | 12.61 | 12.03 | 12.37 | 0.3M |
| 2024-06-07 | 12.62 | 12.95 | 12.02 | 12.16 | 0.3M |
| 2024-06-06 | 12.80 | 13.03 | 12.38 | 12.45 | 0.3M |
| 2024-06-05 | 12.60 | 12.95 | 12.43 | 12.87 | 0.4M |
| 2024-06-04 | 12.15 | 12.80 | 12.13 | 12.38 | 0.3M |
| 2024-06-03 | 12.00 | 12.44 | 11.73 | 12.11 | 0.4M |
| 2024-05-31 | 11.90 | 12.00 | 10.84 | 11.47 | 0.3M |
| 2024-05-29 | 12.30 | 12.30 | 12.00 | 12.11 | 0.2M |
| 2024-05-28 | 12.27 | 12.49 | 11.86 | 12.49 | 0.4M |
| 2024-05-27 | 13.00 | 13.20 | 12.74 | 13.05 | 0.1M |
| 2024-05-25 | 128.13 | 128.13 | 128.13 | 128.13 | 0.0M |
| 2024-05-24 | 11.56 | 12.81 | 11.30 | 12.81 | 0.4M |
| 2024-05-23 | 12.12 | 12.15 | 11.26 | 11.50 | 0.3M |
| 2024-05-22 | 12.16 | 12.62 | 12.01 | 12.24 | 0.3M |
| 2024-05-21 | 12.75 | 12.75 | 12.04 | 12.25 | 0.2M |
| 2024-05-20 | 11.80 | 12.70 | 11.42 | 12.70 | 0.4M |
| 2024-05-17 | 10.76 | 11.81 | 10.76 | 11.81 | 0.2M |
| 2024-05-16 | 11.15 | 11.15 | 10.60 | 10.85 | 0.2M |
| 2024-05-15 | 9.80 | 11.15 | 9.80 | 11.15 | 0.4M |
| 2024-05-14 | 9.22 | 9.46 | 8.93 | 9.46 | 0.1M |
| 2024-05-13 | 8.75 | 9.30 | 8.75 | 9.20 | 0.1M |
| 2024-05-10 | 9.44 | 9.50 | 8.75 | 8.75 | 0.2M |
| 2024-05-09 | 9.07 | 9.60 | 8.88 | 9.30 | 0.1M |
| 2024-05-08 | 8.98 | 9.13 | 8.70 | 9.00 | 0.1M |
| 2024-05-07 | 9.30 | 9.48 | 9.09 | 9.09 | 0.1M |
| 2024-05-06 | 9.06 | 9.70 | 9.06 | 9.17 | 0.1M |
| 2024-05-03 | 8.45 | 9.00 | 8.45 | 8.91 | 0.2M |
| 2024-05-02 | 7.93 | 8.34 | 7.68 | 8.14 | 0.1M |
| 2024-04-30 | 9.00 | 9.00 | 7.90 | 7.95 | 0.2M |
| 2024-04-29 | 9.36 | 9.57 | 9.00 | 9.40 | 0.0M |
| 2024-04-26 | 9.12 | 9.36 | 8.87 | 9.36 | 0.2M |
| 2024-04-25 | 9.20 | 9.36 | 8.96 | 9.20 | 0.2M |
| 2024-04-24 | 9.69 | 9.88 | 9.27 | 9.40 | 0.0M |
| 2024-04-23 | 9.81 | 10.23 | 9.70 | 9.79 | 0.1M |
| 2024-04-22 | 9.00 | 9.95 | 8.90 | 9.74 | 0.2M |
| 2024-04-19 | 9.37 | 9.39 | 8.69 | 9.00 | 0.3M |
| 2024-04-18 | 8.97 | 9.61 | 8.77 | 9.14 | 0.3M |
| 2024-04-17 | 9.58 | 9.58 | 8.50 | 8.96 | 0.1M |
| 2024-04-16 | 9.90 | 9.98 | 9.18 | 9.49 | 0.2M |
| 2024-04-15 | 10.84 | 11.00 | 9.80 | 10.25 | 0.2M |
| 2024-04-12 | 11.42 | 11.42 | 10.55 | 10.80 | 0.1M |
| 2024-04-11 | 11.31 | 11.41 | 11.02 | 11.23 | 0.3M |
| 2024-04-10 | 10.06 | 11.40 | 9.87 | 11.40 | 0.3M |
| 2024-04-09 | 10.61 | 10.72 | 9.88 | 10.06 | 0.4M |
| 2024-04-08 | 11.70 | 11.72 | 10.74 | 10.97 | 0.5M |
| 2024-04-05 | 11.60 | 12.02 | 10.64 | 10.80 | 0.3M |
| 2024-04-04 | 11.98 | 12.50 | 11.47 | 11.47 | 0.4M |
| 2024-04-03 | 11.64 | 12.27 | 11.42 | 11.61 | 0.4M |
| 2024-04-02 | 10.98 | 11.50 | 10.59 | 11.50 | 0.6M |
| 2024-04-01 | 12.00 | 12.18 | 11.49 | 11.89 | 0.3M |
| 2024-03-28 | 14.15 | 14.17 | 12.10 | 12.47 | 1.9M |
| 2024-03-27 | 13.40 | 14.23 | 12.99 | 13.60 | 0.3M |
| 2024-03-26 | 13.65 | 13.65 | 12.79 | 13.50 | 0.4M |
| 2024-03-25 | 11.37 | 13.35 | 11.37 | 13.35 | 0.7M |
| 2024-03-22 | 11.18 | 11.38 | 10.69 | 11.30 | 0.3M |
| 2024-03-21 | 11.28 | 12.14 | 11.17 | 11.41 | 0.6M |
| 2024-03-20 | 10.41 | 11.18 | 9.77 | 11.18 | 0.4M |
| 2024-03-19 | 9.70 | 10.35 | 8.87 | 10.35 | 1.9M |
| 2024-03-18 | 12.80 | 12.80 | 10.40 | 10.66 | 0.4M |
| 2024-03-15 | 12.00 | 12.92 | 11.22 | 12.80 | 0.3M |
| 2024-03-14 | 12.90 | 12.90 | 11.09 | 12.19 | 1.7M |
| 2024-03-13 | 11.79 | 12.78 | 11.58 | 12.78 | 0.4M |
| 2024-03-12 | 11.11 | 11.50 | 10.26 | 11.50 | 0.5M |
| 2024-03-11 | 11.05 | 11.76 | 10.60 | 10.80 | 0.4M |
| 2024-03-08 | 9.20 | 10.20 | 9.18 | 10.20 | 0.5M |
| 2024-03-07 | 9.02 | 9.32 | 8.67 | 9.15 | 0.1M |
| 2024-03-06 | 8.00 | 9.06 | 7.83 | 8.72 | 0.4M |
| 2024-03-05 | 9.50 | 9.50 | 7.48 | 7.48 | 0.7M |
| 2024-03-04 | 8.40 | 9.80 | 8.31 | 9.70 | 0.8M |
| 2024-03-01 | 7.30 | 7.70 | 7.05 | 7.70 | 0.2M |
| 2024-02-29 | 7.10 | 7.41 | 6.82 | 7.30 | 0.8M |
| 2024-02-28 | 7.00 | 7.14 | 6.54 | 6.75 | 0.6M |
| 2024-02-27 | 5.80 | 6.30 | 5.80 | 6.15 | 0.2M |
| 2024-02-26 | 4.90 | 5.74 | 4.90 | 5.68 | 0.1M |
| 2024-02-23 | 4.97 | 5.00 | 4.86 | 4.90 | 0.0M |
| 2024-02-22 | 4.84 | 5.11 | 4.81 | 5.07 | 0.0M |
| 2024-02-21 | 4.98 | 4.98 | 4.72 | 4.74 | 0.0M |
| 2024-02-20 | 4.99 | 5.15 | 4.73 | 4.97 | 0.5M |
| 2024-02-19 | 5.10 | 5.35 | 5.10 | 5.21 | 0.0M |
| 2024-02-16 | 5.20 | 5.35 | 4.91 | 5.06 | 1.7M |
| 2024-02-15 | 5.62 | 5.73 | 5.06 | 5.16 | 0.4M |
| 2024-02-14 | 5.25 | 5.60 | 5.24 | 5.60 | 0.7M |
| 2024-02-09 | 4.45 | 4.72 | 4.38 | 4.72 | 1.3M |
| 2024-02-08 | 3.75 | 4.15 | 3.74 | 4.15 | 0.1M |
| 2024-02-07 | 3.63 | 3.63 | 3.38 | 3.53 | 0.0M |
| 2024-02-06 | 3.55 | 3.63 | 3.51 | 3.63 | 0.1M |
| 2024-02-05 | 3.61 | 3.62 | 3.48 | 3.48 | 0.0M |
| 2024-02-02 | 3.56 | 3.61 | 3.53 | 3.56 | 0.0M |
| 2024-02-01 | 3.58 | 3.60 | 3.54 | 3.54 | 0.0M |
| 2024-01-31 | 3.62 | 3.71 | 3.58 | 3.58 | 0.4M |
| 2024-01-30 | 3.68 | 3.71 | 3.63 | 3.69 | 0.0M |
| 2024-01-29 | 3.51 | 3.70 | 3.48 | 3.61 | 0.0M |
| 2024-01-26 | 3.29 | 3.47 | 3.29 | 3.44 | 0.0M |
| 2024-01-25 | 3.18 | 3.25 | 3.14 | 3.24 | 0.1M |
| 2024-01-24 | 3.19 | 3.30 | 3.15 | 3.30 | 0.0M |
| 2024-01-23 | 3.23 | 3.25 | 3.16 | 3.19 | 0.1M |
| 2024-01-22 | 3.32 | 3.42 | 3.27 | 3.35 | 0.0M |
| 2024-01-19 | 3.45 | 3.45 | 3.28 | 3.39 | 0.2M |
| 2024-01-18 | 3.46 | 3.67 | 3.39 | 3.45 | 0.2M |
| 2024-01-17 | 3.38 | 3.44 | 3.38 | 3.44 | 0.1M |
| 2024-01-16 | 3.37 | 3.43 | 3.28 | 3.37 | 0.0M |
| 2024-01-15 | 3.43 | 3.60 | 3.43 | 3.46 | 0.0M |
| 2024-01-12 | 3.68 | 3.68 | 3.35 | 3.39 | 0.2M |
| 2024-01-11 | 3.95 | 4.17 | 3.70 | 3.82 | 0.8M |
| 2024-01-10 | 3.92 | 4.10 | 3.88 | 3.95 | 1.1M |
| 2024-01-09 | 4.09 | 4.20 | 3.99 | 4.05 | 1.3M |
| 2024-01-08 | 4.49 | 4.51 | 4.15 | 4.23 | 0.2M |
| 2024-01-05 | 4.59 | 4.59 | 4.39 | 4.40 | 0.2M |
| 2024-01-04 | 4.54 | 4.75 | 4.45 | 4.75 | 0.5M |
| 2024-01-03 | 4.95 | 4.95 | 4.42 | 4.46 | 0.5M |
| 2024-01-02 | 4.80 | 5.08 | 4.71 | 4.95 | 0.8M |