마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 7,860.00 7,860.00 7,660.00 7,660.00 0.4K
09:05 7,660.00 7,760.00 7,660.00 7,710.00 0.0K
09:10 7,700.00 7,700.00 7,670.00 7,670.00 0.0K
09:15 7,670.00 7,670.00 7,650.00 7,650.00 0.2K
09:20 7,630.00 7,630.00 7,600.00 7,610.00 0.2K
09:25 7,610.00 7,610.00 7,610.00 7,610.00 0.2K
09:30 7,610.00 7,610.00 7,590.00 7,590.00 0.3K
09:35 7,580.00 7,580.00 7,500.00 7,500.00 2.3K
09:40 7,500.00 7,500.00 7,450.00 7,500.00 0.6K
09:45 7,590.00 7,590.00 7,520.00 7,560.00 0.2K
09:50 7,590.00 7,590.00 7,530.00 7,530.00 0.0K
09:55 7,610.00 7,610.00 7,600.00 7,600.00 0.0K
10:00 7,590.00 7,590.00 7,590.00 7,590.00 0.0K
10:05 7,600.00 7,600.00 7,530.00 7,530.00 0.0K
10:15 7,580.00 7,580.00 7,550.00 7,550.00 0.0K
10:30 7,550.00 7,550.00 7,530.00 7,530.00 0.2K
10:40 7,520.00 7,520.00 7,510.00 7,510.00 0.1K
10:45 7,510.00 7,510.00 7,510.00 7,510.00 0.1K
10:50 7,560.00 7,560.00 7,510.00 7,510.00 0.0K
10:55 7,520.00 7,520.00 7,520.00 7,520.00 0.0K
11:00 7,550.00 7,550.00 7,520.00 7,520.00 0.1K
11:25 7,550.00 7,550.00 7,550.00 7,550.00 0.0K
11:35 7,550.00 7,550.00 7,550.00 7,550.00 0.0K
11:45 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
11:50 7,460.00 7,460.00 7,460.00 7,460.00 0.6K
12:00 7,530.00 7,530.00 7,530.00 7,530.00 0.0K
12:05 7,530.00 7,530.00 7,530.00 7,530.00 0.0K
12:25 7,490.00 7,490.00 7,490.00 7,490.00 0.0K
12:30 7,480.00 7,480.00 7,480.00 7,480.00 0.1K
12:35 7,480.00 7,480.00 7,470.00 7,470.00 0.2K
12:40 7,480.00 7,480.00 7,450.00 7,450.00 0.4K
12:45 7,450.00 7,450.00 7,450.00 7,450.00 0.0K
12:50 7,450.00 7,550.00 7,450.00 7,550.00 0.5K
13:00 7,530.00 7,530.00 7,530.00 7,530.00 0.0K
13:15 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
13:20 7,520.00 7,520.00 7,520.00 7,520.00 0.0K
13:30 7,530.00 7,530.00 7,530.00 7,530.00 0.1K
13:45 7,520.00 7,520.00 7,480.00 7,480.00 0.3K
13:50 7,500.00 7,500.00 7,460.00 7,470.00 1.2K
13:55 7,420.00 7,420.00 7,420.00 7,420.00 0.1K
14:00 7,410.00 7,410.00 7,410.00 7,410.00 0.0K
14:15 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
14:20 7,500.00 7,510.00 7,500.00 7,510.00 0.0K
14:25 7,510.00 7,570.00 7,500.00 7,570.00 0.2K
14:35 7,550.00 7,550.00 7,550.00 7,550.00 0.0K
14:40 7,550.00 7,550.00 7,520.00 7,540.00 0.1K
14:45 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
14:50 7,510.00 7,510.00 7,510.00 7,510.00 0.1K
15:00 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
15:05 7,520.00 7,520.00 7,520.00 7,520.00 0.0K
15:10 7,510.00 7,520.00 7,510.00 7,510.00 0.0K
15:15 7,530.00 7,550.00 7,450.00 7,550.00 0.1K
15:25 7,600.00 7,600.00 7,600.00 7,600.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음