Min Aik Technology Co Ltd (3060)

3060
🏛️ 대만 →
24.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 26.20 26.20 25.70 25.95 1.0M
2021-12-29 25.65 26.20 25.55 26.00 1.1M
2021-12-28 26.60 26.60 25.60 25.65 1.8M
2021-12-27 26.00 26.45 25.65 26.20 2.1M
2021-12-24 26.65 26.75 25.50 25.60 3.6M
2021-12-23 26.90 27.30 26.40 26.40 2.6M
2021-12-22 27.00 27.40 26.40 26.55 5.0M
2021-12-21 29.00 29.40 26.90 26.90 8.9M
2021-12-20 28.15 29.50 27.30 28.30 11.3M
2021-12-17 27.50 28.85 26.65 28.15 23.4M
2021-12-16 25.20 27.70 25.20 27.70 9.2M
2021-12-15 24.95 25.70 24.95 25.20 0.8M
2021-12-14 25.70 25.70 24.75 24.90 1.0M
2021-12-13 25.20 25.95 24.80 25.70 1.7M
2021-12-10 25.30 25.35 24.80 24.85 1.0M
2021-12-09 26.50 26.60 25.20 25.20 2.2M
2021-12-08 25.25 25.95 25.10 25.75 1.4M
2021-12-07 25.50 25.80 25.05 25.05 0.8M
2021-12-06 25.30 25.70 25.10 25.50 0.8M
2021-12-03 25.60 26.05 25.15 25.25 1.2M
2021-12-02 25.40 25.70 24.90 25.15 0.9M
2021-12-01 25.00 25.75 24.75 25.65 1.1M
2021-11-30 24.35 25.50 24.35 25.25 1.5M
2021-11-29 24.00 24.85 23.60 24.15 1.7M
2021-11-26 25.00 25.10 23.35 24.65 1.7M
2021-11-25 25.05 25.35 24.95 25.05 0.5M
2021-11-24 24.85 25.50 24.85 25.05 1.0M
2021-11-23 25.45 25.45 24.75 24.75 1.5M
2021-11-22 25.85 26.40 25.45 25.55 2.2M
2021-11-19 24.90 26.00 24.80 25.80 2.3M
2021-11-18 25.35 25.55 24.70 24.75 1.5M
2021-11-17 25.05 25.85 24.80 25.35 1.8M
2021-11-16 25.65 26.15 25.20 25.30 1.6M
2021-11-15 26.40 27.15 25.35 25.50 5.4M
2021-11-12 26.30 27.20 25.05 26.20 8.6M
2021-11-11 24.90 26.15 24.55 26.15 6.0M
2021-11-10 23.95 24.30 23.65 23.80 1.1M
2021-11-09 23.80 24.60 23.25 23.65 1.7M
2021-11-08 22.95 24.15 22.75 23.60 1.8M
2021-11-05 22.95 22.95 22.30 22.70 0.5M
2021-11-04 22.55 22.90 22.35 22.50 0.8M
2021-11-03 21.65 22.35 21.65 22.10 0.5M
2021-11-02 22.90 22.90 21.60 21.70 0.9M
2021-11-01 22.10 22.70 22.10 22.60 0.7M
2021-10-29 22.40 22.40 21.80 22.10 0.4M
2021-10-28 22.25 23.10 21.70 22.05 1.3M
2021-10-27 21.30 22.35 21.30 22.20 1.0M
2021-10-26 21.45 21.55 21.15 21.30 0.5M
2021-10-25 20.75 21.55 20.75 21.40 0.4M
2021-10-22 21.45 21.45 20.80 21.00 0.3M
2021-10-21 21.10 21.75 21.00 21.20 0.7M
2021-10-20 20.85 21.25 20.75 20.95 0.4M
2021-10-19 20.80 21.15 20.50 20.85 0.8M
2021-10-18 20.25 20.80 19.65 20.30 0.9M
2021-10-15 19.95 20.40 19.85 20.00 0.6M
2021-10-14 19.90 20.15 19.60 19.65 0.4M
2021-10-13 19.95 20.05 19.30 19.70 0.6M
2021-10-12 20.60 20.60 19.70 19.70 0.7M
2021-10-08 20.55 21.25 20.45 20.60 0.7M
2021-10-07 19.60 21.00 19.60 20.70 0.9M
2021-10-06 20.25 20.25 19.45 19.50 0.7M
2021-10-05 19.25 20.15 19.00 19.85 1.1M
2021-10-04 20.70 21.20 19.00 19.50 1.4M
2021-10-01 21.50 21.50 20.35 20.45 1.2M
2021-09-30 21.55 21.65 21.10 21.55 0.4M
2021-09-29 21.80 22.05 21.30 21.30 1.1M
2021-09-28 22.90 23.10 22.25 22.35 0.4M
2021-09-27 22.20 23.00 22.20 22.90 0.9M
2021-09-24 22.10 22.45 22.10 22.20 0.5M
2021-09-23 22.40 22.55 21.85 22.00 0.6M
2021-09-22 22.90 23.00 22.05 22.05 1.2M
2021-09-17 23.05 23.75 23.05 23.65 0.5M
2021-09-16 23.60 23.65 23.10 23.20 0.4M
2021-09-15 23.85 24.10 23.35 23.40 0.5M
2021-09-14 23.75 24.00 23.40 23.80 0.9M
2021-09-13 22.75 23.80 22.65 23.45 1.1M
2021-09-10 22.90 22.90 22.55 22.65 0.6M
2021-09-09 22.35 22.75 22.20 22.35 1.3M
2021-09-08 22.40 22.45 22.00 22.25 1.0M
2021-09-07 23.50 23.50 22.20 22.75 1.4M
2021-09-06 24.00 24.60 23.35 23.40 1.3M
2021-09-03 22.90 24.15 22.90 23.80 1.8M
2021-09-02 23.65 23.80 22.80 22.90 0.7M
2021-09-01 23.40 23.80 23.30 23.55 0.7M
2021-08-31 22.95 23.35 22.55 23.35 0.9M
2021-08-30 22.85 23.00 22.65 22.70 0.6M
2021-08-27 22.85 23.20 22.60 22.70 0.7M
2021-08-26 23.10 23.10 22.60 22.85 0.7M
2021-08-25 22.30 22.95 22.30 22.75 1.1M
2021-08-24 22.50 23.10 22.10 22.20 1.0M
2021-08-23 21.35 22.45 21.35 22.40 1.4M
2021-08-20 21.30 22.05 20.95 21.20 1.2M
2021-08-19 22.05 22.35 21.25 21.25 1.8M
2021-08-18 20.90 22.70 20.90 22.70 12.0M
2021-08-17 21.90 22.20 21.35 21.40 1.1M
2021-08-16 22.20 22.60 21.10 21.65 1.9M
2021-08-13 23.60 23.65 22.40 22.40 1.0M
2021-08-12 23.00 23.60 22.95 23.45 1.0M
2021-08-11 23.80 23.80 22.30 22.95 1.9M
2021-08-10 24.40 24.45 23.50 23.60 1.5M
2021-08-09 24.60 25.10 24.20 24.20 2.5M
2021-08-06 25.40 25.55 24.80 24.85 0.9M
2021-08-05 25.50 25.75 25.10 25.10 0.9M
2021-08-04 25.35 26.30 25.35 25.35 2.6M
2021-08-03 24.85 25.45 24.85 25.15 1.2M
2021-08-02 24.35 24.90 24.00 24.75 1.3M
2021-07-30 24.65 25.00 24.30 24.35 2.6M
2021-07-29 24.40 24.75 24.10 24.60 1.1M
2021-07-28 25.00 25.35 23.65 24.35 8.2M
2021-07-27 25.95 26.60 24.85 24.85 3.8M
2021-07-26 24.55 25.80 24.40 25.40 3.4M
2021-07-23 24.35 24.65 24.00 24.20 1.6M
2021-07-22 24.80 25.25 23.85 24.05 3.1M
2021-07-21 24.65 25.90 24.60 24.75 12.8M
2021-07-20 25.00 25.10 24.45 24.45 1.4M
2021-07-19 24.60 25.60 24.30 25.40 1.7M
2021-07-16 25.40 26.05 24.90 25.00 10.4M
2021-07-15 24.70 25.55 24.35 25.45 3.6M
2021-07-14 24.10 25.30 23.45 24.70 3.9M
2021-07-13 25.35 25.70 23.55 23.55 6.0M
2021-07-12 25.85 26.30 24.70 25.30 6.1M
2021-07-09 26.90 27.10 25.65 25.65 4.0M
2021-07-08 27.05 27.40 26.60 27.00 2.7M
2021-07-07 27.35 27.70 26.80 26.90 2.6M
2021-07-06 28.05 28.30 27.10 27.35 2.5M
2021-07-05 28.30 28.80 27.75 27.95 5.6M
2021-07-02 26.80 27.45 26.50 27.45 2.7M
2021-07-01 27.15 27.85 26.60 26.70 3.0M
2021-06-30 26.60 27.50 26.40 26.80 3.8M
2021-06-29 27.50 27.70 26.50 26.50 4.0M
2021-06-28 26.80 27.90 26.30 27.15 3.2M
2021-06-25 27.85 27.85 27.00 27.00 3.2M
2021-06-24 27.60 27.80 27.00 27.50 3.2M
2021-06-23 28.20 28.55 27.30 27.30 7.4M
2021-06-22 28.40 29.10 27.55 27.90 10.3M
2021-06-21 29.60 30.15 27.90 28.00 10.2M
2021-06-18 30.35 32.80 30.35 30.55 13.9M
2021-06-17 29.25 30.85 29.25 30.10 6.0M
2021-06-16 31.05 31.35 29.60 30.05 13.7M
2021-06-15 28.60 31.05 28.55 31.05 21.2M
2021-06-11 28.30 29.50 27.80 28.25 6.3M
2021-06-10 27.45 28.35 26.50 28.25 7.9M
2021-06-09 28.80 29.40 27.20 27.45 7.4M
2021-06-08 28.70 30.70 28.55 29.00 9.3M
2021-06-07 30.05 30.45 28.00 28.40 7.9M
2021-06-04 29.90 30.30 29.30 29.50 6.3M
2021-06-03 30.70 31.65 29.15 30.55 32.3M
2021-06-02 29.00 30.35 28.50 30.35 22.6M
2021-06-01 26.00 27.60 26.00 27.60 21.4M
2021-05-31 25.60 25.65 24.50 25.10 5.4M
2021-05-28 25.60 26.80 25.20 25.30 6.7M
2021-05-27 25.50 26.15 24.95 25.00 4.3M
2021-05-26 27.00 27.30 24.95 25.60 11.4M
2021-05-25 24.55 26.40 24.15 26.40 18.7M
2021-05-24 22.75 24.35 22.00 24.00 14.7M
2021-05-21 21.80 22.80 21.70 22.80 3.5M
2021-05-20 22.85 22.95 20.70 20.75 9.3M
2021-05-19 23.00 24.60 22.50 23.00 20.3M
2021-05-18 22.60 25.70 22.45 24.15 12.6M
2021-05-17 23.40 25.25 23.40 23.40 6.9M
2021-05-14 26.60 27.05 25.00 26.00 3.1M
2021-05-13 24.70 27.30 24.70 25.70 3.6M
2021-05-12 27.60 29.00 27.30 27.30 2.8M
2021-05-11 32.25 32.45 30.30 30.30 3.6M
2021-05-10 32.40 33.65 32.25 33.65 3.5M
2021-05-07 28.50 30.60 28.40 30.60 2.6M
2021-05-06 29.75 29.95 27.40 27.85 4.2M
2021-05-05 27.65 29.55 27.65 29.00 5.9M
2021-05-04 32.80 32.80 29.55 29.55 2.0M
2021-05-03 33.80 35.20 32.80 32.80 5.0M
2021-04-29 36.05 37.35 32.00 33.80 16.9M
2021-04-28 31.90 34.40 31.90 34.40 13.1M
2021-04-27 29.70 32.30 29.60 31.30 31.6M
2021-04-26 29.40 29.40 29.40 29.40 6.0M
2021-04-23 26.75 26.75 26.75 26.75 4.2M
2021-04-22 24.35 24.35 24.35 24.35 2.1M
2021-04-21 20.20 22.15 20.20 22.15 5.8M
2021-04-20 20.70 21.00 19.65 20.15 8.9M
2021-04-19 18.50 19.95 18.50 19.95 8.5M
2021-04-16 18.50 18.55 17.80 18.15 3.7M
2021-04-15 17.45 18.70 17.30 18.50 4.9M
2021-04-14 18.35 18.75 16.80 17.40 7.4M
2021-04-13 20.70 20.80 18.25 18.35 12.8M
2021-04-12 19.80 20.25 19.50 20.25 15.5M
2021-04-09 16.90 18.45 16.70 18.45 11.7M
2021-04-08 16.75 17.40 16.50 16.80 3.2M
2021-04-07 16.40 16.65 16.25 16.60 1.5M
2021-04-06 16.55 16.80 16.20 16.35 1.8M
2021-04-01 16.65 17.05 16.50 16.55 2.6M
2021-03-31 16.20 16.70 16.10 16.55 2.3M
2021-03-30 16.65 16.75 16.10 16.10 3.1M
2021-03-29 15.75 16.75 15.65 16.40 7.9M
2021-03-26 15.15 15.65 15.15 15.55 1.3M
2021-03-25 15.20 15.35 15.05 15.10 0.7M
2021-03-24 15.30 15.40 15.10 15.20 0.8M
2021-03-23 15.45 16.10 15.30 15.30 2.9M
2021-03-22 15.50 15.50 15.20 15.30 0.9M
2021-03-19 15.15 15.85 15.15 15.35 2.6M
2021-03-18 15.10 15.35 15.10 15.10 0.7M
2021-03-17 15.20 15.35 14.90 15.15 0.9M
2021-03-16 15.10 15.45 15.05 15.20 2.3M
2021-03-15 14.55 15.20 14.55 15.20 0.9M
2021-03-12 14.65 14.75 14.50 14.65 0.4M
2021-03-11 14.50 14.65 14.45 14.55 0.4M
2021-03-10 14.30 14.45 14.30 14.35 0.5M
2021-03-09 14.60 14.70 14.10 14.20 1.0M
2021-03-08 14.90 14.95 14.55 14.60 0.5M
2021-03-05 14.85 14.95 14.70 14.70 0.5M
2021-03-04 15.10 15.30 14.80 14.85 0.8M
2021-03-03 15.15 15.35 15.00 15.20 1.2M
2021-03-02 15.25 15.60 15.05 15.05 0.8M
2021-02-26 15.05 15.40 15.00 15.35 0.9M
2021-02-25 15.50 15.70 15.30 15.35 0.9M
2021-02-24 15.60 15.75 15.30 15.40 2.2M
2021-02-23 15.10 16.25 14.90 15.80 11.3M
2021-02-22 15.40 15.55 15.05 15.10 1.2M
2021-02-19 14.45 15.30 14.40 15.20 1.8M
2021-02-18 14.20 14.75 14.15 14.50 1.5M
2021-02-17 14.20 14.25 14.05 14.05 0.6M
2021-02-05 13.90 14.05 13.85 13.95 0.4M
2021-02-04 14.15 14.20 13.85 13.95 0.6M
2021-02-03 13.85 14.40 13.85 14.15 4.1M
2021-02-02 13.80 13.95 13.75 13.75 0.4M
2021-02-01 14.10 14.10 13.50 13.70 1.1M
2021-01-29 14.55 14.90 13.90 13.90 3.9M
2021-01-28 14.00 14.60 13.80 14.55 2.5M
2021-01-27 14.25 14.25 13.95 14.00 0.3M
2021-01-26 14.15 14.35 13.90 14.00 0.8M
2021-01-25 14.25 14.30 14.00 14.15 0.5M
2021-01-22 13.65 14.50 13.60 14.25 1.8M
2021-01-21 13.75 14.10 13.60 13.70 1.0M
2021-01-20 14.50 14.65 13.85 13.85 1.9M
2021-01-19 14.60 14.75 14.40 14.45 0.5M
2021-01-18 14.60 14.60 13.95 14.40 0.9M
2021-01-15 15.20 15.30 14.35 14.60 1.9M
2021-01-14 14.80 15.40 14.80 15.20 1.0M
2021-01-13 14.90 15.20 14.75 14.90 1.0M
2021-01-12 15.30 15.35 14.65 14.65 1.8M
2021-01-11 15.05 15.35 15.05 15.30 0.8M
2021-01-08 15.70 15.90 15.20 15.20 2.2M
2021-01-07 16.00 16.15 15.05 15.65 1.5M
2021-01-06 16.60 16.90 15.35 15.65 3.3M
2021-01-05 16.70 16.85 16.25 16.60 1.9M
2021-01-04 16.85 17.15 16.65 16.70 2.1M