Mindspace Business Parks Reits (MINS)

MINS
🏛️ 인도 →
455.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 450.60 459.90 448.01 455.38 0.3M
2025-09-25 446.40 454.10 444.02 450.67 0.1M
2025-09-24 442.77 447.81 439.05 443.73 0.1M
2025-09-23 440.99 444.80 437.05 440.97 0.1M
2025-09-22 434.90 442.88 428.00 438.89 0.2M
2025-09-19 449.80 454.90 431.10 438.45 0.5M
2025-09-18 450.00 455.75 447.56 448.11 0.1M
2025-09-17 445.40 450.00 445.00 448.76 0.2M
2025-09-16 441.00 453.00 435.05 444.62 0.4M
2025-09-15 424.65 440.54 423.42 438.27 0.1M
2025-09-12 421.59 424.47 420.23 422.99 0.2M
2025-09-11 421.70 424.68 417.00 420.16 0.1M
2025-09-10 422.25 422.25 418.88 420.44 0.2M
2025-09-09 420.99 427.88 420.00 421.89 0.3M
2025-09-08 423.20 423.80 418.06 419.56 0.2M
2025-09-05 422.50 425.75 420.50 421.66 0.1M
2025-09-04 426.40 427.25 420.05 420.80 0.1M
2025-09-03 429.48 429.48 424.00 424.98 0.1M
2025-09-02 431.75 434.80 426.27 427.17 0.1M
2025-09-01 424.89 433.80 423.01 431.75 0.1M
2025-08-29 423.40 426.00 421.35 422.99 0.0M
2025-08-28 422.80 424.38 421.00 421.85 0.1M
2025-08-26 420.00 421.95 417.20 419.96 0.2M
2025-08-25 425.40 425.40 419.00 420.19 0.4M
2025-08-22 422.00 423.80 418.51 423.41 0.1M
2025-08-21 426.40 426.40 419.70 422.13 0.1M
2025-08-20 417.30 425.95 417.00 424.41 0.1M
2025-08-19 424.70 424.70 415.99 419.23 0.1M
2025-08-18 425.00 427.75 411.00 422.99 0.3M
2025-08-14 419.70 422.84 416.00 422.40 0.1M
2025-08-13 416.20 421.75 415.57 419.09 0.1M
2025-08-12 419.94 421.40 414.65 416.79 0.1M
2025-08-11 421.36 422.95 416.70 419.94 0.1M
2025-08-08 419.00 420.00 417.50 418.70 0.1M
2025-08-07 423.55 423.55 416.80 419.70 0.1M
2025-08-06 419.60 429.99 413.10 427.40 0.2M
2025-08-05 422.00 422.80 417.00 418.47 0.1M
2025-08-04 415.80 421.47 413.30 420.42 0.1M
2025-08-01 414.99 417.50 409.02 412.52 0.1M
2025-07-31 411.12 414.80 410.50 413.36 0.0M
2025-07-30 415.41 418.00 409.56 414.81 0.1M
2025-07-29 423.90 423.90 414.90 415.41 0.1M
2025-07-28 421.70 424.84 419.01 421.92 0.1M
2025-07-25 422.58 423.70 418.30 418.71 0.1M
2025-07-24 422.91 426.64 417.50 419.63 0.2M
2025-07-23 422.60 431.80 418.72 419.42 0.2M
2025-07-22 421.40 426.80 419.08 424.43 0.2M
2025-07-21 420.00 421.99 417.10 418.72 0.1M
2025-07-18 418.45 422.77 418.45 419.95 0.1M
2025-07-17 419.90 421.94 413.20 418.45 0.4M
2025-07-16 416.06 420.00 415.98 418.72 0.1M
2025-07-15 420.48 420.49 414.64 416.36 0.4M
2025-07-14 420.95 424.00 416.33 418.82 0.1M
2025-07-11 417.20 421.99 415.95 420.66 0.7M
2025-07-10 415.95 418.80 414.26 416.92 0.0M
2025-07-09 414.97 417.88 410.36 414.23 0.1M
2025-07-08 411.00 415.00 408.00 413.92 0.1M
2025-07-07 407.00 413.70 407.00 410.00 0.1M
2025-07-04 404.80 407.95 401.19 407.05 0.1M
2025-07-03 401.40 404.00 400.15 403.19 0.0M
2025-07-02 398.00 402.00 395.70 400.17 0.1M
2025-07-01 402.80 403.80 394.50 395.69 0.2M
2025-06-30 408.80 408.80 400.00 400.05 0.2M
2025-06-27 401.30 408.79 396.00 406.78 0.3M
2025-06-26 405.80 406.89 394.95 400.56 0.5M
2025-06-25 403.20 406.70 402.00 403.77 0.1M
2025-06-24 410.60 412.79 400.53 401.49 0.1M
2025-06-23 402.00 413.76 399.85 410.18 0.1M
2025-06-20 418.00 418.40 400.11 401.19 0.6M
2025-06-19 415.89 418.87 408.11 414.78 0.1M
2025-06-18 414.85 418.18 413.90 415.04 0.1M
2025-06-17 417.30 423.70 412.00 413.15 0.1M
2025-06-16 423.93 424.99 416.56 419.09 0.6M
2025-06-13 422.40 425.79 420.00 421.10 0.7M
2025-06-12 418.78 425.35 418.01 420.16 0.6M
2025-06-11 417.35 418.15 415.00 416.57 0.4M
2025-06-10 414.80 417.75 414.00 416.61 0.6M
2025-06-09 404.90 415.90 404.00 414.70 0.3M
2025-06-06 396.50 403.99 396.50 403.00 0.1M
2025-06-05 401.70 405.00 394.99 395.82 0.1M
2025-06-04 395.99 401.80 394.71 399.96 0.8M
2025-06-03 396.70 396.88 394.10 394.71 0.1M
2025-06-02 397.39 397.95 392.55 394.75 0.1M
2025-05-30 396.61 397.99 393.00 394.98 0.2M
2025-05-29 400.25 402.00 395.95 396.61 0.1M
2025-05-28 395.50 406.85 393.27 400.25 0.1M
2025-05-27 391.00 397.70 390.01 393.26 0.1M
2025-05-26 391.30 393.90 390.13 391.77 0.1M
2025-05-23 396.75 396.75 390.00 390.13 0.1M
2025-05-22 394.85 397.76 391.00 395.75 0.1M
2025-05-21 393.90 395.00 391.00 393.24 0.0M
2025-05-20 389.79 393.09 389.00 391.39 0.1M
2025-05-19 396.54 396.79 386.26 389.72 0.2M
2025-05-16 393.00 397.85 386.55 396.54 0.1M
2025-05-15 390.00 393.80 387.03 392.79 0.1M
2025-05-14 383.10 390.67 382.20 389.97 0.1M
2025-05-13 383.51 389.70 383.00 384.13 0.1M
2025-05-12 383.00 387.75 382.00 385.12 0.1M
2025-05-09 383.00 384.99 375.20 382.80 0.1M
2025-05-08 387.40 387.40 380.76 385.25 0.2M
2025-05-07 387.44 389.00 383.05 387.98 0.1M
2025-05-06 381.95 390.00 380.20 388.93 0.1M
2025-05-05 381.25 391.95 381.25 385.35 0.2M
2025-05-02 384.75 396.84 379.99 381.38 0.3M
2025-04-30 384.70 384.99 381.06 384.75 0.1M
2025-04-29 383.88 383.99 379.11 383.62 0.1M
2025-04-28 379.99 382.50 377.00 381.59 0.1M
2025-04-25 379.90 384.80 379.33 379.99 0.2M
2025-04-24 380.00 380.00 378.00 379.33 0.1M
2025-04-23 379.00 380.00 376.00 379.52 0.1M
2025-04-22 379.70 380.00 376.00 379.65 0.1M
2025-04-21 378.90 379.00 376.00 378.67 0.1M
2025-04-17 376.00 380.00 370.20 377.79 0.2M
2025-04-16 370.70 379.00 366.99 375.42 0.4M
2025-04-15 369.49 372.95 366.30 369.40 0.1M
2025-04-11 366.50 367.19 362.05 366.30 0.4M
2025-04-09 364.20 370.94 364.20 366.84 0.2M
2025-04-08 367.80 368.90 364.25 365.92 0.1M
2025-04-07 375.50 377.75 362.10 364.51 0.3M
2025-04-04 379.80 381.00 373.15 377.96 0.2M
2025-04-03 373.10 379.90 371.01 378.82 0.0M
2025-04-02 366.20 374.89 365.00 373.49 0.1M
2025-04-01 371.10 376.80 365.00 366.61 0.1M
2025-03-28 364.39 378.00 363.50 374.74 0.2M
2025-03-27 360.97 369.88 360.20 361.98 0.4M
2025-03-26 364.52 365.00 361.14 362.47 0.1M
2025-03-25 365.00 366.99 361.11 364.52 0.1M
2025-03-24 369.94 369.94 361.75 364.99 0.1M
2025-03-21 360.30 373.70 359.96 369.97 0.3M
2025-03-20 360.00 362.88 359.60 360.01 0.2M
2025-03-19 361.05 364.50 359.45 360.09 0.2M
2025-03-18 359.99 365.95 359.01 361.04 0.2M
2025-03-17 359.50 363.84 355.25 359.36 0.3M
2025-03-13 363.97 363.97 360.00 360.62 0.1M
2025-03-12 361.75 362.99 359.77 360.50 0.1M
2025-03-11 363.09 364.70 360.00 362.06 0.1M
2025-03-10 364.90 365.99 362.15 363.09 0.3M
2025-03-07 364.70 366.80 360.00 365.64 0.2M
2025-03-06 364.80 366.00 361.25 362.65 0.3M
2025-03-05 367.00 367.80 358.26 363.32 0.4M
2025-03-04 362.44 367.69 360.20 366.14 0.2M
2025-03-03 362.93 366.90 361.75 362.44 0.1M
2025-02-28 364.00 371.95 359.37 362.93 0.2M
2025-02-27 361.00 365.95 359.75 362.47 0.1M
2025-02-25 360.00 362.86 358.00 358.97 0.2M
2025-02-24 362.00 365.00 357.00 359.31 0.2M
2025-02-21 358.00 367.47 358.00 364.70 0.1M
2025-02-20 357.00 360.99 357.00 358.18 0.1M
2025-02-19 357.51 359.98 357.00 357.09 0.1M
2025-02-18 363.91 364.01 357.52 360.39 0.1M
2025-02-17 365.00 366.00 361.00 363.91 0.0M
2025-02-14 365.80 367.00 361.56 362.92 0.1M
2025-02-13 370.18 373.80 360.25 362.40 0.1M
2025-02-12 375.25 375.25 370.00 371.08 0.1M
2025-02-11 374.62 375.00 371.40 373.06 0.1M
2025-02-10 376.63 377.00 372.00 374.62 0.1M
2025-02-07 377.00 377.10 374.98 376.63 0.2M
2025-02-06 376.00 377.40 373.00 374.36 0.1M
2025-02-05 375.37 376.00 371.20 374.79 0.1M
2025-02-04 374.55 376.90 371.00 373.98 0.1M
2025-02-03 378.70 378.70 373.00 374.55 0.3M
2025-02-01 374.80 376.00 371.01 375.88 0.1M
2025-01-31 375.50 375.50 372.71 374.00 0.1M
2025-01-30 378.00 378.00 370.56 372.71 0.0M
2025-01-29 374.30 376.80 371.52 375.37 0.0M
2025-01-28 378.00 380.80 376.00 377.27 0.2M
2025-01-27 376.82 379.80 375.10 378.69 0.1M
2025-01-24 377.00 382.49 375.20 376.82 0.1M
2025-01-23 381.70 382.80 375.99 377.34 0.2M
2025-01-22 381.00 382.50 371.85 381.04 0.3M
2025-01-21 376.70 381.57 375.92 380.20 0.2M
2025-01-20 381.00 384.43 370.05 375.33 0.1M
2025-01-17 378.95 379.92 374.90 379.15 0.1M
2025-01-16 379.90 383.00 373.00 376.23 0.2M
2025-01-15 373.90 380.50 370.55 379.00 0.3M
2025-01-14 367.06 377.45 364.10 373.34 0.8M
2025-01-13 371.60 373.25 360.00 369.56 0.5M
2025-01-10 369.66 372.99 367.00 371.60 0.4M
2025-01-09 369.49 372.90 366.20 372.27 0.2M
2025-01-08 365.95 369.00 365.00 368.69 0.2M
2025-01-07 364.35 366.50 361.33 365.27 0.2M
2025-01-06 370.00 372.16 364.00 365.08 0.2M
2025-01-03 363.52 371.05 363.50 369.21 0.1M
2025-01-02 370.88 371.00 362.00 364.75 0.1M
2025-01-01 365.00 372.05 362.42 368.96 0.1M