236.55
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 294.60 | 299.10 | 291.80 | 295.65 | 0.0M |
| 2024-12-30 | 310.25 | 310.25 | 292.05 | 294.35 | 0.0M |
| 2024-12-27 | 290.05 | 308.45 | 290.05 | 304.20 | 0.0M |
| 2024-12-26 | 300.10 | 306.15 | 295.55 | 298.40 | 0.0M |
| 2024-12-24 | 310.10 | 320.10 | 299.10 | 301.75 | 0.0M |
| 2024-12-23 | 299.50 | 318.45 | 299.50 | 314.80 | 0.0M |
| 2024-12-20 | 296.50 | 310.00 | 290.00 | 306.25 | 0.0M |
| 2024-12-19 | 282.05 | 301.50 | 282.05 | 296.00 | 0.0M |
| 2024-12-18 | 298.05 | 310.70 | 294.55 | 295.60 | 0.0M |
| 2024-12-17 | 284.05 | 304.05 | 284.05 | 304.05 | 0.0M |
| 2024-12-16 | 300.00 | 302.95 | 286.80 | 289.60 | 0.0M |
| 2024-12-13 | 295.80 | 296.10 | 287.00 | 294.10 | 0.0M |
| 2024-12-12 | 310.70 | 310.70 | 296.30 | 297.50 | 0.0M |
| 2024-12-11 | 311.85 | 311.85 | 297.00 | 300.50 | 0.0M |
| 2024-12-10 | 301.35 | 307.45 | 297.00 | 305.70 | 0.0M |
| 2024-12-09 | 295.05 | 308.00 | 295.05 | 301.35 | 0.0M |
| 2024-12-06 | 300.00 | 303.00 | 294.05 | 295.00 | 0.0M |
| 2024-12-05 | 297.00 | 305.60 | 291.00 | 298.30 | 0.0M |
| 2024-12-04 | 288.85 | 303.25 | 286.00 | 295.85 | 0.0M |
| 2024-12-03 | 300.60 | 305.00 | 286.20 | 288.85 | 0.0M |
| 2024-12-02 | 279.00 | 300.10 | 279.00 | 294.30 | 0.0M |
| 2024-11-29 | 295.05 | 300.00 | 291.40 | 291.55 | 0.0M |
| 2024-11-28 | 334.90 | 334.90 | 306.70 | 306.70 | 0.0M |
| 2024-11-27 | 309.75 | 326.00 | 304.70 | 322.80 | 0.1M |
| 2024-11-26 | 296.40 | 300.35 | 275.00 | 300.35 | 0.1M |
| 2024-11-25 | 267.95 | 273.05 | 261.00 | 273.05 | 0.0M |
| 2024-11-22 | 229.70 | 248.25 | 225.20 | 248.25 | 0.0M |
| 2024-11-21 | 242.95 | 242.95 | 221.00 | 225.70 | 0.0M |
| 2024-11-19 | 243.65 | 249.95 | 235.85 | 239.20 | 0.0M |
| 2024-11-18 | 249.90 | 258.00 | 237.25 | 240.15 | 0.0M |
| 2024-11-14 | 260.00 | 260.00 | 248.00 | 252.05 | 0.0M |
| 2024-11-13 | 268.00 | 270.35 | 259.40 | 259.40 | 0.0M |
| 2024-11-12 | 267.00 | 279.00 | 258.65 | 273.05 | 0.0M |
| 2024-11-11 | 282.00 | 282.00 | 265.00 | 270.95 | 0.0M |
| 2024-11-08 | 275.70 | 285.65 | 275.70 | 277.15 | 0.0M |
| 2024-11-07 | 286.60 | 295.30 | 280.00 | 284.85 | 0.0M |
| 2024-11-06 | 282.00 | 293.40 | 280.10 | 292.20 | 0.0M |
| 2024-11-05 | 289.35 | 289.35 | 277.05 | 281.50 | 0.0M |
| 2024-11-04 | 295.95 | 295.95 | 289.25 | 289.35 | 0.0M |
| 2024-11-01 | 299.00 | 310.00 | 299.00 | 304.45 | 0.0M |
| 2024-10-31 | 296.40 | 297.75 | 270.60 | 297.75 | 0.0M |
| 2024-10-30 | 284.85 | 284.85 | 270.00 | 283.60 | 0.0M |
| 2024-10-29 | 259.65 | 272.60 | 259.65 | 272.60 | 0.0M |
| 2024-10-28 | 247.30 | 259.65 | 234.95 | 259.65 | 0.0M |
| 2024-10-25 | 247.30 | 247.30 | 247.30 | 247.30 | 0.0M |
| 2024-10-24 | 252.30 | 252.30 | 252.30 | 252.30 | 0.0M |
| 2024-10-23 | 257.40 | 257.40 | 257.40 | 257.40 | 0.0M |
| 2024-10-22 | 262.65 | 262.65 | 262.65 | 262.65 | 0.0M |
| 2024-10-21 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-10-18 | 273.45 | 273.45 | 273.45 | 273.45 | 0.0M |
| 2024-10-17 | 281.50 | 281.50 | 279.00 | 279.00 | 0.0M |
| 2024-10-16 | 282.00 | 282.05 | 280.95 | 282.05 | 0.0M |
| 2024-10-15 | 276.55 | 276.55 | 276.55 | 276.55 | 0.0M |
| 2024-10-14 | 271.10 | 271.15 | 271.10 | 271.15 | 0.0M |
| 2024-10-11 | 265.85 | 265.85 | 265.85 | 265.85 | 0.0M |
| 2024-10-10 | 260.50 | 260.65 | 260.30 | 260.65 | 0.0M |
| 2024-10-09 | 268.00 | 268.00 | 265.60 | 265.60 | 0.0M |
| 2024-10-08 | 271.10 | 271.10 | 271.00 | 271.00 | 0.0M |
| 2024-10-07 | 279.80 | 279.80 | 276.50 | 276.50 | 0.0M |
| 2024-10-04 | 287.90 | 287.90 | 282.10 | 282.10 | 0.0M |
| 2024-10-03 | 290.00 | 290.00 | 287.05 | 287.05 | 0.0M |
| 2024-10-01 | 292.00 | 292.90 | 291.10 | 292.90 | 0.0M |
| 2024-09-30 | 286.20 | 297.00 | 286.20 | 297.00 | 0.0M |
| 2024-09-27 | 297.00 | 297.00 | 292.00 | 292.00 | 0.0M |
| 2024-09-26 | 300.00 | 300.00 | 297.10 | 297.10 | 0.0M |
| 2024-09-25 | 308.50 | 308.50 | 303.15 | 303.15 | 0.0M |
| 2024-09-24 | 314.00 | 314.00 | 309.30 | 309.30 | 0.0M |
| 2024-09-23 | 320.50 | 320.50 | 315.60 | 315.60 | 0.0M |
| 2024-09-20 | 319.55 | 322.00 | 319.55 | 322.00 | 0.0M |
| 2024-09-19 | 326.04 | 326.04 | 326.04 | 326.04 | 0.0M |
| 2024-09-18 | 339.44 | 339.44 | 332.68 | 332.68 | 0.0M |
| 2024-09-17 | 352.00 | 352.00 | 328.00 | 339.44 | 0.0M |
| 2024-09-16 | 338.68 | 338.68 | 332.00 | 338.68 | 0.0M |
| 2024-09-13 | 313.36 | 322.56 | 313.36 | 322.56 | 0.0M |
| 2024-09-12 | 310.80 | 315.20 | 301.60 | 307.20 | 0.0M |
| 2024-09-11 | 301.60 | 307.20 | 301.60 | 304.80 | 0.0M |
| 2024-09-10 | 300.72 | 300.72 | 292.80 | 296.16 | 0.0M |
| 2024-09-09 | 300.40 | 300.40 | 289.60 | 291.96 | 0.0M |
| 2024-09-06 | 303.96 | 308.00 | 296.00 | 299.48 | 0.0M |
| 2024-09-05 | 305.64 | 313.56 | 300.04 | 301.24 | 0.0M |
| 2024-09-04 | 303.92 | 309.20 | 295.32 | 305.64 | 0.0M |
| 2024-09-03 | 311.16 | 311.16 | 296.80 | 306.36 | 0.0M |
| 2024-09-02 | 304.00 | 319.20 | 299.20 | 310.52 | 0.0M |
| 2024-08-30 | 305.64 | 311.00 | 304.00 | 304.36 | 0.0M |
| 2024-08-29 | 320.00 | 324.80 | 305.00 | 308.52 | 0.0M |
| 2024-08-28 | 311.60 | 320.00 | 311.12 | 318.08 | 0.0M |
| 2024-08-27 | 288.00 | 305.80 | 285.60 | 305.76 | 0.0M |
| 2024-08-26 | 295.12 | 296.00 | 281.36 | 291.24 | 0.0M |
| 2024-08-23 | 296.60 | 296.60 | 288.20 | 291.64 | 0.0M |
| 2024-08-22 | 314.08 | 314.08 | 294.40 | 296.96 | 0.0M |
| 2024-08-21 | 305.08 | 315.88 | 298.48 | 307.92 | 0.0M |
| 2024-08-20 | 300.00 | 318.40 | 299.20 | 300.84 | 0.0M |
| 2024-08-19 | 310.40 | 316.00 | 308.00 | 312.28 | 0.0M |
| 2024-08-16 | 327.92 | 327.92 | 304.00 | 310.08 | 0.0M |
| 2024-08-14 | 320.00 | 324.00 | 304.16 | 315.00 | 0.0M |
| 2024-08-13 | 334.36 | 340.00 | 308.56 | 312.24 | 0.0M |
| 2024-08-12 | 310.40 | 333.60 | 302.72 | 329.92 | 0.0M |
| 2024-08-09 | 324.80 | 345.76 | 308.52 | 313.84 | 0.1M |
| 2024-08-08 | 350.80 | 350.80 | 334.40 | 336.36 | 0.0M |
| 2024-08-07 | 360.00 | 360.00 | 327.96 | 344.92 | 0.0M |
| 2024-08-06 | 332.04 | 350.60 | 328.92 | 331.08 | 0.0M |
| 2024-08-05 | 323.24 | 346.40 | 323.24 | 328.28 | 0.1M |
| 2024-08-02 | 351.12 | 358.40 | 337.60 | 351.36 | 0.0M |
| 2024-08-01 | 368.20 | 368.20 | 350.28 | 354.00 | 0.0M |
| 2024-07-31 | 338.40 | 368.00 | 337.44 | 352.84 | 0.1M |
| 2024-07-30 | 352.56 | 352.56 | 334.36 | 339.08 | 0.0M |
| 2024-07-29 | 347.20 | 353.12 | 333.32 | 344.24 | 0.1M |
| 2024-07-26 | 336.80 | 337.12 | 320.24 | 337.12 | 0.1M |
| 2024-07-25 | 304.00 | 318.32 | 298.76 | 306.48 | 0.0M |
| 2024-07-24 | 307.12 | 315.48 | 301.60 | 306.08 | 0.0M |
| 2024-07-23 | 303.80 | 316.00 | 282.56 | 306.32 | 0.1M |
| 2024-07-22 | 284.72 | 309.60 | 284.64 | 299.92 | 0.0M |
| 2024-07-19 | 294.84 | 309.40 | 280.84 | 284.72 | 0.1M |
| 2024-07-18 | 311.24 | 316.80 | 294.40 | 297.24 | 0.1M |
| 2024-07-16 | 327.20 | 328.96 | 292.56 | 310.04 | 0.1M |
| 2024-07-15 | 289.64 | 312.84 | 284.00 | 312.84 | 0.1M |
| 2024-07-12 | 289.80 | 291.20 | 272.00 | 284.40 | 0.1M |
| 2024-07-11 | 252.00 | 280.36 | 252.00 | 280.36 | 0.1M |
| 2024-07-10 | 274.88 | 274.88 | 248.84 | 254.88 | 0.0M |
| 2024-07-09 | 272.00 | 275.20 | 261.64 | 263.04 | 0.0M |
| 2024-07-08 | 274.32 | 276.80 | 257.56 | 266.24 | 0.1M |
| 2024-07-05 | 274.00 | 279.84 | 260.64 | 262.84 | 0.0M |
| 2024-07-04 | 262.96 | 279.32 | 262.96 | 270.32 | 0.1M |
| 2024-07-03 | 250.04 | 265.56 | 246.80 | 260.20 | 0.1M |
| 2024-07-02 | 256.00 | 256.00 | 242.84 | 245.12 | 0.0M |
| 2024-07-01 | 243.08 | 256.76 | 243.08 | 250.92 | 0.1M |
| 2024-06-28 | 243.96 | 251.20 | 240.32 | 248.04 | 0.0M |
| 2024-06-27 | 239.32 | 256.52 | 239.32 | 241.84 | 0.0M |
| 2024-06-26 | 244.00 | 244.08 | 237.24 | 238.28 | 0.0M |
| 2024-06-25 | 251.36 | 251.36 | 240.00 | 240.96 | 0.0M |
| 2024-06-24 | 236.76 | 252.24 | 236.04 | 248.92 | 0.0M |
| 2024-06-21 | 240.80 | 244.76 | 235.96 | 240.84 | 0.0M |
| 2024-06-20 | 238.68 | 246.96 | 236.72 | 239.24 | 0.0M |
| 2024-06-19 | 234.08 | 247.20 | 233.40 | 238.92 | 0.1M |
| 2024-06-18 | 240.00 | 241.88 | 233.12 | 235.32 | 0.0M |
| 2024-06-14 | 246.40 | 246.40 | 235.20 | 237.44 | 0.0M |
| 2024-06-13 | 229.60 | 245.60 | 229.60 | 242.40 | 0.1M |
| 2024-06-12 | 234.32 | 234.32 | 227.92 | 229.36 | 0.0M |
| 2024-06-11 | 242.32 | 243.84 | 232.28 | 232.64 | 0.0M |
| 2024-06-10 | 235.16 | 242.84 | 230.68 | 237.56 | 0.0M |
| 2024-06-07 | 208.96 | 228.88 | 208.80 | 228.88 | 0.1M |
| 2024-06-06 | 202.20 | 213.60 | 202.20 | 208.08 | 0.1M |
| 2024-06-05 | 196.40 | 202.52 | 183.72 | 198.64 | 0.0M |
| 2024-06-04 | 204.00 | 204.00 | 184.08 | 191.92 | 0.0M |
| 2024-06-03 | 224.00 | 224.00 | 202.20 | 204.52 | 0.0M |
| 2024-05-31 | 215.72 | 222.20 | 208.00 | 209.56 | 0.0M |
| 2024-05-30 | 227.20 | 227.20 | 215.72 | 217.92 | 0.0M |
| 2024-05-29 | 212.44 | 228.00 | 212.44 | 221.00 | 0.0M |
| 2024-05-28 | 222.24 | 224.00 | 213.84 | 217.92 | 0.0M |
| 2024-05-27 | 232.16 | 234.00 | 220.00 | 222.24 | 0.0M |
| 2024-05-24 | 236.00 | 240.00 | 230.52 | 232.12 | 0.0M |
| 2024-05-23 | 244.80 | 244.80 | 234.40 | 234.92 | 0.0M |
| 2024-05-22 | 237.84 | 244.80 | 236.00 | 241.04 | 0.0M |
| 2024-05-21 | 251.84 | 253.48 | 228.00 | 233.12 | 0.1M |
| 2024-05-18 | 252.08 | 258.52 | 249.72 | 251.84 | 0.0M |
| 2024-05-17 | 267.08 | 270.88 | 258.12 | 259.32 | 0.0M |
| 2024-05-16 | 249.64 | 266.40 | 249.64 | 262.32 | 0.0M |
| 2024-05-15 | 252.08 | 263.08 | 248.80 | 249.76 | 0.0M |
| 2024-05-14 | 259.88 | 266.80 | 255.60 | 258.32 | 0.1M |
| 2024-05-13 | 248.24 | 267.12 | 244.28 | 259.24 | 0.0M |
| 2024-05-10 | 238.44 | 246.40 | 238.44 | 243.00 | 0.0M |
| 2024-05-09 | 256.68 | 257.40 | 238.40 | 239.68 | 0.0M |
| 2024-05-08 | 256.52 | 268.96 | 247.56 | 256.08 | 0.0M |
| 2024-05-07 | 273.76 | 281.92 | 253.24 | 263.40 | 0.1M |
| 2024-05-06 | 252.04 | 271.76 | 251.20 | 271.76 | 0.1M |
| 2024-05-03 | 232.04 | 249.04 | 232.04 | 247.08 | 0.0M |
| 2024-05-02 | 238.72 | 240.68 | 233.76 | 234.92 | 0.0M |
| 2024-04-30 | 240.32 | 241.80 | 236.00 | 237.28 | 0.0M |
| 2024-04-29 | 239.60 | 251.00 | 238.84 | 240.32 | 0.0M |
| 2024-04-26 | 249.48 | 250.24 | 237.84 | 239.44 | 0.0M |
| 2024-04-25 | 237.24 | 249.60 | 235.88 | 247.36 | 0.0M |
| 2024-04-24 | 245.16 | 245.16 | 235.48 | 236.96 | 0.0M |
| 2024-04-23 | 247.20 | 249.32 | 238.76 | 241.48 | 0.0M |
| 2024-04-22 | 251.56 | 255.20 | 237.36 | 245.12 | 0.1M |
| 2024-04-19 | 232.00 | 252.44 | 227.84 | 245.04 | 0.1M |
| 2024-04-18 | 247.20 | 253.44 | 234.20 | 235.88 | 0.1M |
| 2024-04-16 | 242.60 | 255.96 | 241.12 | 243.08 | 0.1M |
| 2024-04-15 | 220.08 | 253.60 | 219.76 | 243.96 | 0.3M |
| 2024-04-12 | 212.80 | 237.56 | 206.72 | 231.40 | 0.1M |
| 2024-04-10 | 229.32 | 234.04 | 212.28 | 213.32 | 0.1M |
| 2024-04-09 | 204.36 | 231.60 | 200.00 | 225.60 | 0.4M |
| 2024-04-08 | 172.00 | 205.12 | 172.00 | 198.64 | 0.1M |
| 2024-04-05 | 168.04 | 174.04 | 168.04 | 170.96 | 0.0M |
| 2024-04-04 | 172.68 | 174.08 | 169.56 | 169.88 | 0.0M |
| 2024-04-03 | 169.40 | 174.32 | 169.40 | 171.36 | 0.0M |
| 2024-04-02 | 174.48 | 176.00 | 169.28 | 170.12 | 0.0M |
| 2024-04-01 | 164.80 | 175.16 | 163.40 | 174.24 | 0.0M |
| 2024-03-28 | 171.20 | 182.80 | 161.28 | 162.48 | 0.2M |
| 2024-03-27 | 142.80 | 166.48 | 139.48 | 166.00 | 0.0M |
| 2024-03-26 | 144.00 | 144.00 | 138.08 | 138.76 | 0.0M |
| 2024-03-22 | 142.56 | 145.36 | 142.52 | 143.84 | 0.0M |
| 2024-03-21 | 139.76 | 146.76 | 139.76 | 142.52 | 0.0M |
| 2024-03-20 | 141.68 | 141.68 | 137.32 | 139.40 | 0.0M |
| 2024-03-19 | 144.00 | 144.28 | 140.08 | 140.72 | 0.0M |
| 2024-03-18 | 145.60 | 147.28 | 142.44 | 144.20 | 0.0M |
| 2024-03-15 | 144.96 | 148.72 | 141.40 | 143.52 | 0.0M |
| 2024-03-14 | 136.00 | 147.12 | 136.00 | 145.92 | 0.0M |
| 2024-03-13 | 136.08 | 153.60 | 136.00 | 138.08 | 0.0M |
| 2024-03-12 | 152.00 | 155.88 | 147.32 | 148.64 | 0.0M |
| 2024-03-11 | 167.44 | 167.44 | 150.80 | 152.96 | 0.0M |
| 2024-03-07 | 156.00 | 168.00 | 156.00 | 164.96 | 0.0M |
| 2024-03-06 | 170.40 | 170.80 | 158.40 | 164.12 | 0.0M |
| 2024-03-05 | 176.80 | 176.80 | 170.60 | 171.08 | 0.0M |
| 2024-03-04 | 187.96 | 187.96 | 176.12 | 176.68 | 0.0M |
| 2024-03-02 | 181.60 | 181.60 | 180.48 | 181.56 | 0.0M |
| 2024-03-01 | 181.52 | 184.00 | 179.32 | 179.92 | 0.0M |
| 2024-02-29 | 176.32 | 181.32 | 176.32 | 178.80 | 0.0M |
| 2024-02-28 | 185.04 | 189.24 | 177.84 | 179.92 | 0.0M |
| 2024-02-27 | 185.00 | 190.40 | 183.24 | 186.00 | 0.0M |
| 2024-02-26 | 184.24 | 186.08 | 182.00 | 183.28 | 0.0M |
| 2024-02-23 | 184.84 | 186.08 | 181.04 | 181.56 | 0.0M |
| 2024-02-22 | 182.12 | 185.12 | 180.12 | 181.52 | 0.0M |
| 2024-02-21 | 185.68 | 185.68 | 181.40 | 182.84 | 0.0M |
| 2024-02-20 | 187.24 | 188.00 | 184.68 | 185.76 | 0.0M |
| 2024-02-19 | 195.36 | 195.36 | 184.40 | 185.08 | 0.0M |
| 2024-02-16 | 192.00 | 195.40 | 188.44 | 191.52 | 0.0M |
| 2024-02-15 | 177.92 | 192.80 | 177.92 | 191.72 | 0.0M |
| 2024-02-14 | 169.60 | 174.40 | 169.60 | 173.52 | 0.0M |
| 2024-02-13 | 185.56 | 185.56 | 165.00 | 169.88 | 0.0M |
| 2024-02-12 | 183.72 | 185.12 | 168.00 | 170.52 | 0.0M |
| 2024-02-09 | 187.20 | 188.04 | 177.04 | 182.36 | 0.0M |
| 2024-02-08 | 192.76 | 192.76 | 181.80 | 184.60 | 0.0M |
| 2024-02-07 | 197.56 | 197.60 | 189.56 | 192.76 | 0.0M |
| 2024-02-06 | 189.76 | 194.08 | 188.68 | 191.04 | 0.0M |
| 2024-02-05 | 193.60 | 195.32 | 183.48 | 184.76 | 0.0M |
| 2024-02-02 | 192.92 | 197.60 | 189.84 | 191.56 | 0.0M |
| 2024-02-01 | 193.60 | 194.60 | 188.00 | 190.20 | 0.0M |
| 2024-01-31 | 188.04 | 195.24 | 187.92 | 192.48 | 0.0M |
| 2024-01-30 | 184.00 | 190.08 | 182.72 | 187.32 | 0.0M |
| 2024-01-29 | 191.08 | 191.08 | 182.48 | 184.52 | 0.0M |
| 2024-01-25 | 191.28 | 191.92 | 187.16 | 187.88 | 0.0M |
| 2024-01-24 | 184.80 | 191.36 | 182.60 | 189.36 | 0.0M |
| 2024-01-23 | 194.28 | 195.24 | 178.96 | 180.96 | 0.0M |
| 2024-01-20 | 199.16 | 199.16 | 190.72 | 192.00 | 0.0M |
| 2024-01-19 | 198.40 | 200.56 | 192.24 | 193.64 | 0.0M |
| 2024-01-18 | 191.64 | 201.52 | 188.00 | 194.48 | 0.0M |
| 2024-01-17 | 188.04 | 196.84 | 188.04 | 192.20 | 0.0M |
| 2024-01-16 | 202.40 | 202.44 | 193.60 | 195.24 | 0.0M |
| 2024-01-15 | 204.56 | 209.88 | 201.60 | 202.48 | 0.0M |
| 2024-01-12 | 183.40 | 211.60 | 183.40 | 201.04 | 0.1M |
| 2024-01-11 | 189.92 | 191.08 | 185.64 | 186.64 | 0.0M |
| 2024-01-10 | 191.52 | 191.52 | 186.84 | 188.36 | 0.0M |
| 2024-01-09 | 180.88 | 190.40 | 180.88 | 185.88 | 0.0M |
| 2024-01-08 | 192.16 | 192.16 | 185.84 | 186.68 | 0.0M |
| 2024-01-05 | 190.44 | 194.84 | 188.76 | 192.08 | 0.0M |
| 2024-01-04 | 191.24 | 191.68 | 186.04 | 187.52 | 0.0M |
| 2024-01-03 | 190.40 | 194.40 | 185.68 | 188.96 | 0.0M |
| 2024-01-02 | 191.88 | 194.40 | 188.80 | 190.84 | 0.0M |
| 2024-01-01 | 183.28 | 195.76 | 183.28 | 191.24 | 0.0M |