Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
61.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 76.96 76.96 76.96 76.96 2.7K
09:48 77.23 77.23 77.23 77.23 1.0K
09:59 77.38 77.38 77.38 77.38 0.7K
10:00 77.55 77.55 77.55 77.55 1.3K
10:03 77.31 77.31 77.31 77.31 0.3K
10:04 77.39 77.39 77.39 77.39 1.2K
10:10 77.29 77.29 77.29 77.29 0.1K
10:12 77.32 77.32 77.32 77.32 2.1K
10:28 77.13 77.13 76.84 76.84 2.1K
10:41 76.93 76.93 76.93 76.93 0.6K
10:42 77.02 77.06 77.02 77.06 0.7K
10:46 77.33 77.33 77.33 77.33 2.6K
11:04 76.85 76.85 76.85 76.85 1.4K
11:13 76.75 76.75 76.75 76.75 0.6K
11:14 76.54 76.54 76.54 76.54 0.3K
11:15 76.63 76.63 76.63 76.63 1.2K
11:24 76.69 76.69 76.69 76.69 1.6K
11:35 76.72 76.72 76.72 76.72 0.3K
11:38 76.66 76.66 76.66 76.66 0.4K
11:39 76.62 76.63 76.62 76.63 1.1K
11:41 76.65 76.65 76.51 76.51 1.3K
11:42 76.51 76.51 76.51 76.51 0.3K
11:43 76.35 76.35 76.35 76.35 0.3K
11:44 76.41 76.41 76.41 76.41 0.5K
11:52 76.19 76.19 76.19 76.19 0.4K
11:53 76.19 76.19 76.19 76.19 0.3K
11:58 76.19 76.30 76.19 76.23 1.4K
12:05 76.35 76.35 76.35 76.35 0.3K
12:07 76.35 76.35 76.21 76.35 0.5K
12:09 76.22 76.22 76.22 76.22 0.3K
12:11 76.33 76.33 76.33 76.33 0.2K
12:13 76.35 76.35 76.35 76.35 1.3K
12:22 76.28 76.28 76.28 76.28 0.5K
12:23 76.25 76.25 76.25 76.25 0.2K
12:24 76.31 76.31 76.31 76.31 1.3K
12:26 76.31 76.31 76.31 76.31 0.9K
12:35 76.29 76.29 76.29 76.29 0.4K
12:36 76.31 76.31 76.31 76.31 0.5K
12:43 76.26 76.26 76.22 76.22 0.4K
12:44 76.26 76.26 76.25 76.25 0.7K
12:52 76.30 76.30 76.30 76.30 1.9K
13:04 76.52 76.52 76.52 76.52 0.3K
13:10 76.55 76.55 76.55 76.55 0.7K
13:18 76.61 76.61 76.61 76.61 1.1K
13:28 76.76 76.79 76.76 76.79 0.6K
13:29 76.65 76.65 76.65 76.65 0.4K
13:34 76.68 76.68 76.68 76.68 0.1K
13:36 76.68 76.68 76.68 76.68 0.6K
13:41 76.68 76.68 76.68 76.68 0.3K
13:43 76.75 76.75 76.75 76.75 0.5K
13:47 76.69 76.69 76.65 76.65 2.4K
13:48 76.68 76.68 76.68 76.68 0.8K
13:51 76.82 76.82 76.82 76.82 1.2K
13:52 76.79 76.88 76.79 76.88 1.2K
13:53 76.87 76.87 76.87 76.87 0.2K
13:54 76.83 76.83 76.80 76.80 0.6K
13:56 77.02 77.02 77.02 77.02 6.0K
13:57 77.00 77.00 77.00 77.00 0.2K
13:59 77.02 77.02 77.02 77.02 0.1K
14:00 77.02 77.02 77.02 77.02 0.4K
14:02 76.98 76.98 76.90 76.90 1.0K
14:03 76.77 76.77 76.77 76.77 0.4K
14:15 76.85 76.85 76.85 76.85 0.2K
14:19 76.86 76.86 76.86 76.86 0.5K
14:23 76.77 76.77 76.77 76.77 0.3K
14:24 76.91 76.94 76.91 76.94 0.8K
14:36 76.84 76.84 76.80 76.80 1.9K
14:37 76.77 76.77 76.69 76.69 1.7K
14:47 76.57 76.57 76.57 76.57 0.7K
14:48 76.72 76.79 76.72 76.79 0.7K
14:49 76.79 76.79 76.79 76.79 3.7K
14:55 76.72 76.72 76.72 76.72 0.6K
15:04 76.72 76.72 76.72 76.72 0.4K
15:13 76.61 76.61 76.61 76.61 0.4K
15:14 76.58 76.58 76.58 76.58 1.1K
15:18 76.60 76.60 76.60 76.60 0.6K
15:30 76.37 76.37 76.37 76.36 1.0K
15:31 76.36 76.36 76.36 76.36 0.5K
15:35 76.49 76.49 76.49 76.49 1.5K
15:37 76.52 76.52 76.52 76.52 0.3K
15:42 76.52 76.52 76.52 76.52 0.5K
15:44 76.43 76.43 76.43 76.43 0.6K
15:47 76.60 76.60 76.54 76.54 1.1K
15:48 76.66 76.66 76.66 76.66 0.4K
15:50 76.66 76.73 76.66 76.73 0.4K
15:51 76.78 76.78 76.78 76.78 0.6K
15:55 76.71 76.74 76.71 76.74 3.8K
15:57 76.67 76.69 76.67 76.69 1.8K
15:58 76.66 76.66 76.66 76.66 0.5K
15:59 76.79 76.93 76.73 76.87 23.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음