61.31
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:36 | 76.14 | 76.14 | 76.14 | 76.14 | 2.9K |
| 09:41 | 76.03 | 76.03 | 76.03 | 76.03 | 0.5K |
| 09:44 | 75.91 | 75.91 | 75.91 | 75.91 | 1.4K |
| 09:49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.9K |
| 09:52 | 75.45 | 75.45 | 75.23 | 75.22 | 2.5K |
| 10:29 | 75.59 | 75.59 | 75.59 | 75.59 | 0.4K |
| 10:31 | 75.86 | 75.86 | 75.86 | 75.86 | 2.2K |
| 10:56 | 75.78 | 75.78 | 75.78 | 75.78 | 2.0K |
| 11:13 | 75.80 | 75.80 | 75.80 | 75.80 | 2.7K |
| 11:38 | 75.86 | 75.86 | 75.86 | 75.86 | 1.2K |
| 11:46 | 75.91 | 75.91 | 75.91 | 75.91 | 0.1K |
| 11:47 | 75.87 | 75.87 | 75.87 | 75.87 | 1.0K |
| 11:50 | 75.76 | 75.76 | 75.76 | 75.76 | 1.9K |
| 12:07 | 76.15 | 76.15 | 76.15 | 76.15 | 0.6K |
| 12:09 | 76.25 | 76.35 | 76.25 | 76.35 | 0.3K |
| 12:11 | 76.41 | 76.41 | 76.41 | 76.41 | 0.3K |
| 12:13 | 76.35 | 76.35 | 76.35 | 76.35 | 1.1K |
| 12:21 | 76.19 | 76.19 | 76.19 | 76.19 | 0.7K |
| 12:31 | 76.22 | 76.22 | 76.22 | 76.22 | 1.0K |
| 12:33 | 76.32 | 76.32 | 76.32 | 76.32 | 0.6K |
| 12:36 | 76.41 | 76.41 | 76.38 | 76.38 | 0.5K |
| 12:38 | 76.46 | 76.46 | 76.46 | 76.46 | 0.1K |
| 12:41 | 76.34 | 76.34 | 76.34 | 76.33 | 0.3K |
| 12:47 | 76.43 | 76.43 | 76.43 | 76.43 | 0.8K |
| 12:57 | 76.50 | 76.50 | 76.50 | 76.50 | 1.7K |
| 13:19 | 76.48 | 76.48 | 76.48 | 76.48 | 0.3K |
| 13:24 | 76.41 | 76.41 | 76.41 | 76.41 | 1.6K |
| 13:32 | 76.23 | 76.23 | 76.23 | 76.23 | 0.5K |
| 13:46 | 76.58 | 76.58 | 76.58 | 76.58 | 2.0K |
| 13:53 | 76.60 | 76.60 | 76.60 | 76.60 | 1.3K |
| 13:57 | 76.55 | 76.55 | 76.55 | 76.55 | 0.3K |
| 13:58 | 76.51 | 76.51 | 76.51 | 76.51 | 0.6K |
| 14:06 | 76.41 | 76.41 | 76.41 | 76.41 | 0.3K |
| 14:08 | 76.33 | 76.33 | 76.33 | 76.33 | 0.2K |
| 14:10 | 76.03 | 76.03 | 76.03 | 76.03 | 1.4K |
| 14:12 | 76.22 | 76.22 | 76.22 | 76.22 | 2.0K |
| 14:33 | 76.22 | 76.22 | 76.22 | 76.22 | 0.2K |
| 14:39 | 76.29 | 76.29 | 76.29 | 76.29 | 0.2K |
| 14:41 | 76.27 | 76.27 | 76.27 | 76.27 | 1.3K |
| 14:53 | 76.25 | 76.25 | 76.25 | 76.25 | 0.5K |
| 14:57 | 76.19 | 76.19 | 76.19 | 76.19 | 4.2K |
| 15:01 | 76.17 | 76.17 | 76.15 | 76.15 | 1.3K |
| 15:17 | 76.32 | 76.32 | 76.32 | 76.32 | 1.7K |
| 15:20 | 76.37 | 76.37 | 76.37 | 76.37 | 1.4K |
| 15:29 | 76.32 | 76.32 | 76.32 | 76.32 | 0.5K |
| 15:31 | 76.30 | 76.30 | 76.30 | 76.30 | 1.1K |
| 15:40 | 76.24 | 76.24 | 76.24 | 76.24 | 1.1K |
| 15:41 | 76.28 | 76.28 | 76.28 | 76.28 | 1.1K |
| 15:45 | 76.40 | 76.40 | 76.40 | 76.40 | 0.8K |
| 15:49 | 76.33 | 76.33 | 76.33 | 76.33 | 0.8K |
| 15:50 | 76.25 | 76.25 | 76.24 | 76.24 | 1.9K |
| 15:51 | 76.24 | 76.24 | 76.24 | 76.24 | 0.6K |
| 15:52 | 76.25 | 76.25 | 76.25 | 76.25 | 1.0K |
| 15:53 | 76.30 | 76.30 | 76.30 | 76.30 | 0.4K |
| 15:54 | 76.21 | 76.21 | 76.21 | 76.21 | 1.1K |
| 15:56 | 76.11 | 76.11 | 76.11 | 76.11 | 2.3K |
| 15:57 | 76.07 | 76.07 | 76.07 | 76.07 | 0.1K |
| 15:58 | 76.14 | 76.14 | 76.06 | 76.06 | 0.9K |
| 15:59 | 76.14 | 76.14 | 76.01 | 76.02 | 41.7K |