Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
61.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 77.04 77.04 77.04 77.04 3.1K
09:43 77.07 77.07 77.07 77.07 0.5K
09:46 76.54 76.56 76.54 76.56 1.1K
09:59 76.56 76.56 76.56 76.56 1.3K
10:13 76.55 76.55 76.55 76.55 0.4K
10:14 76.47 76.47 76.47 76.47 0.4K
10:17 76.58 76.58 76.58 76.58 0.5K
10:20 76.68 76.68 76.68 76.68 1.1K
10:21 76.67 76.67 76.67 76.67 2.2K
10:30 76.85 76.85 76.77 76.77 0.5K
10:34 76.77 76.77 76.77 76.77 0.7K
10:39 76.85 76.85 76.85 76.85 0.6K
10:40 76.84 77.63 76.84 77.63 14.2K
10:44 77.25 77.25 77.25 77.25 2.3K
11:02 77.04 77.04 77.04 77.04 0.7K
11:06 77.00 77.00 77.00 77.00 0.5K
11:07 76.91 76.91 76.91 76.91 0.5K
11:14 76.84 76.84 76.84 76.84 0.3K
11:19 76.85 76.85 76.85 76.85 0.3K
11:30 76.89 76.89 76.89 76.89 1.0K
11:52 77.01 77.01 77.01 77.01 0.8K
11:55 77.06 77.06 77.06 77.06 0.6K
12:03 76.90 76.90 76.90 76.90 0.3K
12:08 76.96 76.96 76.90 76.90 0.4K
12:13 76.85 76.85 76.81 76.81 4.8K
12:27 76.59 76.59 76.59 76.59 1.8K
12:48 76.48 76.48 76.48 76.48 1.0K
12:49 76.26 76.26 76.26 76.26 1.1K
12:50 76.32 76.32 76.32 76.32 0.1K
12:51 76.19 76.19 76.19 76.19 0.5K
12:52 76.35 76.35 76.17 76.17 0.6K
12:57 76.18 76.18 76.18 76.18 0.4K
13:05 76.23 76.23 76.23 76.22 0.1K
13:07 76.31 76.31 76.31 76.31 0.1K
13:08 76.19 76.19 76.19 76.19 0.5K
13:10 76.24 76.24 76.24 76.24 0.2K
13:18 76.08 76.08 76.08 76.08 0.4K
13:19 76.23 76.23 76.23 76.22 0.6K
13:31 76.30 76.30 76.30 76.30 0.5K
13:37 76.43 76.43 76.43 76.43 0.2K
13:47 76.37 76.37 76.37 76.37 0.4K
13:53 76.36 76.36 76.20 76.28 2.8K
14:05 76.29 76.29 76.29 76.29 0.9K
14:10 76.26 76.26 76.26 76.26 2.4K
14:29 76.10 76.14 76.10 76.14 1.6K
14:30 76.16 76.16 76.16 76.16 0.6K
14:31 76.11 76.11 76.11 76.11 0.5K
14:38 76.28 76.28 76.28 76.28 0.2K
14:40 76.26 76.30 76.26 76.30 0.6K
14:50 76.28 76.28 76.28 76.28 1.3K
14:54 76.23 76.23 76.15 76.15 0.7K
14:55 76.13 76.13 76.11 76.11 1.2K
15:01 76.22 76.22 76.22 76.22 0.5K
15:11 76.11 76.11 76.11 76.11 0.2K
15:12 76.18 76.18 76.18 76.18 0.7K
15:15 76.16 76.16 76.16 76.16 0.5K
15:16 76.16 76.16 76.16 76.16 0.3K
15:17 76.17 76.24 76.17 76.24 2.2K
15:19 76.26 76.26 76.26 76.26 0.2K
15:20 76.26 76.26 76.26 76.26 0.1K
15:21 76.26 76.26 76.26 76.26 0.9K
15:26 76.33 76.33 76.33 76.33 0.2K
15:27 76.33 76.33 76.33 76.33 1.0K
15:28 76.40 76.40 76.40 76.40 1.9K
15:29 76.38 76.38 76.38 76.38 0.4K
15:30 76.38 76.38 76.38 76.38 1.9K
15:31 76.56 76.56 76.56 76.56 0.6K
15:32 76.57 76.57 76.57 76.57 0.3K
15:33 76.57 76.57 76.57 76.57 0.3K
15:35 76.40 76.40 76.40 76.40 0.7K
15:36 76.40 76.40 76.40 76.40 1.8K
15:45 76.42 76.42 76.42 76.42 0.1K
15:46 76.41 76.41 76.41 76.41 0.5K
15:47 76.41 76.41 76.41 76.41 0.3K
15:48 76.27 76.28 76.27 76.28 1.6K
15:50 76.20 76.20 76.20 76.20 0.2K
15:51 76.18 76.18 76.18 76.18 0.5K
15:52 76.21 76.21 76.21 76.21 0.6K
15:53 76.16 76.16 76.16 76.16 0.6K
15:55 76.17 76.17 76.17 76.17 1.3K
15:56 76.26 76.26 76.26 76.26 0.3K
15:57 76.28 76.28 76.28 76.28 0.9K
15:58 76.34 76.34 76.30 76.30 2.3K
15:59 76.33 76.33 76.22 76.23 2.9K
16:00 76.31 76.31 76.23 76.23 29.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음