61.31
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:34 | 75.60 | 75.60 | 75.60 | 75.60 | 1.8K |
| 09:36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.3K |
| 09:41 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 09:43 | 75.37 | 75.37 | 75.37 | 75.37 | 0.6K |
| 09:44 | 75.09 | 75.09 | 75.09 | 75.09 | 0.5K |
| 09:52 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 09:55 | 75.07 | 75.31 | 75.07 | 75.31 | 3.1K |
| 09:59 | 75.32 | 75.32 | 75.32 | 75.32 | 0.4K |
| 10:03 | 74.99 | 75.21 | 74.99 | 75.21 | 2.0K |
| 10:07 | 75.28 | 75.28 | 75.28 | 75.28 | 0.5K |
| 10:10 | 75.23 | 75.23 | 75.21 | 75.21 | 1.4K |
| 10:16 | 75.17 | 75.31 | 75.17 | 75.31 | 1.0K |
| 10:17 | 75.33 | 75.33 | 75.33 | 75.33 | 0.7K |
| 10:25 | 75.50 | 75.52 | 75.50 | 75.52 | 1.1K |
| 10:28 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 10:30 | 75.40 | 75.40 | 75.40 | 75.40 | 1.8K |
| 10:34 | 75.23 | 75.23 | 75.17 | 75.17 | 0.2K |
| 10:35 | 75.16 | 75.18 | 75.16 | 75.18 | 0.2K |
| 10:36 | 75.23 | 75.23 | 75.23 | 75.23 | 0.1K |
| 10:38 | 75.15 | 75.15 | 75.15 | 75.15 | 0.9K |
| 10:41 | 75.20 | 75.20 | 75.20 | 75.19 | 0.2K |
| 10:42 | 75.11 | 75.11 | 75.11 | 75.11 | 0.2K |
| 10:45 | 75.20 | 75.20 | 75.20 | 75.19 | 0.4K |
| 10:47 | 75.30 | 75.43 | 75.30 | 75.43 | 2.7K |
| 10:50 | 75.52 | 75.52 | 75.49 | 75.49 | 0.9K |
| 10:58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 11:01 | 75.74 | 75.74 | 75.74 | 75.74 | 0.6K |
| 11:05 | 75.63 | 75.63 | 75.63 | 75.63 | 0.9K |
| 11:09 | 75.55 | 75.55 | 75.55 | 75.55 | 0.9K |
| 11:15 | 75.64 | 75.74 | 75.64 | 75.74 | 1.4K |
| 11:16 | 75.87 | 75.95 | 75.87 | 75.94 | 0.9K |
| 11:17 | 76.00 | 76.36 | 76.00 | 76.36 | 0.3K |
| 11:21 | 75.87 | 75.87 | 75.87 | 75.87 | 0.5K |
| 11:23 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 11:25 | 76.01 | 76.01 | 76.01 | 76.01 | 0.2K |
| 11:28 | 75.97 | 75.97 | 75.97 | 75.97 | 1.8K |
| 11:29 | 75.96 | 75.96 | 75.96 | 75.96 | 0.1K |
| 11:31 | 75.96 | 75.96 | 75.96 | 75.96 | 0.3K |
| 11:34 | 75.96 | 75.96 | 75.96 | 75.96 | 0.1K |
| 11:37 | 75.83 | 75.83 | 75.83 | 75.83 | 0.2K |
| 11:40 | 75.83 | 75.83 | 75.83 | 75.83 | 1.3K |
| 11:41 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 11:44 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 11:46 | 75.78 | 75.78 | 75.67 | 75.67 | 0.9K |
| 11:47 | 75.69 | 75.69 | 75.69 | 75.69 | 0.7K |
| 11:49 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 11:50 | 75.67 | 75.67 | 75.67 | 75.67 | 1.0K |
| 11:54 | 75.67 | 75.67 | 75.67 | 75.67 | 0.4K |
| 11:58 | 75.81 | 75.90 | 75.81 | 75.90 | 2.2K |
| 11:59 | 76.03 | 76.03 | 76.03 | 76.03 | 0.5K |
| 12:07 | 76.09 | 76.09 | 76.04 | 76.04 | 1.4K |
| 12:11 | 76.04 | 76.04 | 76.04 | 76.04 | 0.4K |
| 12:16 | 75.96 | 75.96 | 75.96 | 75.96 | 2.2K |
| 12:21 | 75.94 | 75.94 | 75.94 | 75.94 | 0.8K |
| 12:26 | 75.81 | 75.81 | 75.81 | 75.81 | 0.4K |
| 12:30 | 75.80 | 75.80 | 75.80 | 75.80 | 0.8K |
| 12:32 | 75.87 | 75.87 | 75.87 | 75.87 | 0.1K |
| 12:33 | 75.92 | 75.92 | 75.85 | 75.85 | 0.4K |
| 12:34 | 75.85 | 75.85 | 75.76 | 75.76 | 0.3K |
| 12:35 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 12:37 | 75.76 | 75.84 | 75.76 | 75.84 | 0.7K |
| 12:40 | 75.82 | 75.82 | 75.82 | 75.82 | 0.7K |
| 12:43 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 12:44 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 12:45 | 75.73 | 75.73 | 75.73 | 75.72 | 1.1K |
| 12:54 | 75.56 | 75.56 | 75.56 | 75.56 | 1.2K |
| 13:00 | 75.49 | 75.49 | 75.49 | 75.49 | 0.7K |
| 13:12 | 75.59 | 75.59 | 75.59 | 75.58 | 0.3K |
| 13:13 | 75.59 | 75.59 | 75.59 | 75.58 | 0.9K |
| 13:22 | 75.81 | 75.81 | 75.81 | 75.81 | 3.8K |
| 13:23 | 75.81 | 75.81 | 75.81 | 75.81 | 0.2K |
| 13:25 | 75.81 | 75.81 | 75.81 | 75.81 | 0.7K |
| 13:33 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 13:35 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 13:37 | 75.87 | 75.87 | 75.78 | 75.78 | 0.7K |
| 13:39 | 75.68 | 75.75 | 75.68 | 75.75 | 1.3K |
| 13:41 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 13:43 | 75.67 | 75.67 | 75.67 | 75.67 | 0.1K |
| 13:45 | 75.77 | 75.77 | 75.77 | 75.77 | 0.2K |
| 13:46 | 75.67 | 75.69 | 75.67 | 75.69 | 0.5K |
| 13:50 | 75.49 | 75.55 | 75.49 | 75.55 | 3.2K |
| 13:54 | 75.62 | 75.62 | 75.50 | 75.50 | 0.4K |
| 13:55 | 75.62 | 75.62 | 75.62 | 75.61 | 0.3K |
| 14:00 | 75.56 | 75.56 | 75.56 | 75.56 | 0.7K |
| 14:09 | 75.52 | 75.52 | 75.52 | 75.52 | 0.3K |
| 14:10 | 75.59 | 75.59 | 75.59 | 75.58 | 0.3K |
| 14:14 | 75.50 | 75.50 | 75.50 | 75.50 | 1.5K |
| 14:25 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 14:27 | 75.64 | 75.64 | 75.57 | 75.57 | 0.5K |
| 14:28 | 75.57 | 75.65 | 75.57 | 75.65 | 2.6K |
| 14:31 | 75.66 | 75.71 | 75.66 | 75.71 | 0.4K |
| 14:32 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 14:35 | 75.69 | 75.69 | 75.65 | 75.65 | 3.5K |
| 14:54 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 14:55 | 75.62 | 75.62 | 75.62 | 75.62 | 1.1K |
| 14:58 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 14:59 | 75.58 | 75.58 | 75.58 | 75.58 | 1.4K |
| 15:03 | 75.62 | 75.62 | 75.62 | 75.61 | 0.4K |
| 15:07 | 75.57 | 75.57 | 75.57 | 75.57 | 0.5K |
| 15:08 | 75.57 | 75.57 | 75.57 | 75.57 | 0.5K |
| 15:09 | 75.64 | 75.64 | 75.64 | 75.64 | 1.5K |
| 15:10 | 75.61 | 75.61 | 75.61 | 75.61 | 1.9K |
| 15:15 | 75.73 | 75.73 | 75.73 | 75.73 | 1.0K |
| 15:18 | 75.69 | 75.69 | 75.69 | 75.69 | 0.6K |
| 15:20 | 75.63 | 75.63 | 75.63 | 75.63 | 2.8K |
| 15:27 | 75.51 | 75.51 | 75.51 | 75.51 | 0.3K |
| 15:29 | 75.49 | 75.49 | 75.49 | 75.49 | 0.5K |
| 15:31 | 75.35 | 75.35 | 75.35 | 75.35 | 1.4K |
| 15:35 | 75.48 | 75.59 | 75.48 | 75.59 | 0.8K |
| 15:36 | 75.59 | 75.59 | 75.59 | 75.59 | 2.6K |
| 15:38 | 75.68 | 75.68 | 75.68 | 75.68 | 0.5K |
| 15:39 | 75.59 | 75.59 | 75.59 | 75.59 | 0.8K |
| 15:43 | 75.55 | 75.69 | 75.55 | 75.69 | 1.6K |
| 15:45 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 15:46 | 75.57 | 75.70 | 75.57 | 75.70 | 3.5K |
| 15:47 | 75.81 | 75.81 | 75.78 | 75.78 | 2.3K |
| 15:48 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 15:49 | 75.79 | 75.81 | 75.78 | 75.81 | 2.1K |
| 15:50 | 75.90 | 75.90 | 75.90 | 75.90 | 1.3K |
| 15:51 | 75.91 | 75.91 | 75.91 | 75.91 | 2.9K |
| 15:53 | 75.77 | 75.81 | 75.77 | 75.79 | 1.3K |
| 15:54 | 75.78 | 75.78 | 75.71 | 75.71 | 2.8K |
| 15:55 | 75.72 | 75.72 | 75.72 | 75.72 | 0.9K |
| 15:56 | 75.75 | 75.77 | 75.72 | 75.77 | 3.9K |
| 15:57 | 75.77 | 75.89 | 75.77 | 75.89 | 2.9K |
| 15:58 | 75.90 | 75.90 | 75.84 | 75.90 | 2.3K |
| 15:59 | 75.84 | 75.90 | 75.75 | 75.90 | 7.1K |
| 16:00 | 75.86 | 75.91 | 75.86 | 75.91 | 38.2K |