Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 10,200.00 10,300.00 10,200.00 10,300.00 0.5K
09:25 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:50 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:20 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
10:40 10,300.00 10,300.00 10,300.00 10,300.00 3.0K
10:45 10,000.00 10,300.00 10,000.00 10,300.00 50.2K
11:00 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
11:20 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
11:25 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:10 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
13:15 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:20 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:25 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:40 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:00 10,300.00 10,300.00 10,200.00 10,200.00 5.5K
14:05 10,300.00 10,300.00 10,100.00 10,100.00 17.8K
14:10 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:20 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
14:25 10,200.00 10,200.00 10,200.00 10,200.00 0.9K
14:40 10,200.00 10,200.00 10,200.00 10,200.00 1.1K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 2.8K
14:50 10,200.00 10,400.00 10,200.00 10,400.00 11.1K
14:55 10,500.00 10,600.00 10,500.00 10,600.00 33.7K
15:00 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음