Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 10,700.00 10,900.00 10,700.00 10,900.00 2.2K
09:20 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
09:30 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
09:35 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:40 10,800.00 10,800.00 10,800.00 10,800.00 2.3K
09:45 10,700.00 10,700.00 10,700.00 10,700.00 10.0K
10:05 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:10 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
10:25 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:30 10,900.00 10,900.00 10,800.00 10,800.00 5.9K
10:40 10,700.00 10,700.00 10,500.00 10,500.00 40.5K
10:45 10,500.00 10,500.00 10,500.00 10,500.00 15.8K
10:50 10,500.00 10,500.00 10,500.00 10,500.00 8.9K
10:55 10,600.00 10,600.00 10,600.00 10,600.00 10.0K
13:00 10,600.00 10,600.00 10,600.00 10,600.00 0.7K
13:20 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:25 10,600.00 10,600.00 10,300.00 10,300.00 35.0K
13:30 10,200.00 10,500.00 10,200.00 10,500.00 10.6K
13:35 10,500.00 10,500.00 10,400.00 10,400.00 2.9K
13:40 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:50 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:55 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
14:10 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:15 10,500.00 10,500.00 10,400.00 10,400.00 4.6K
14:20 10,400.00 10,400.00 10,400.00 10,400.00 1.7K
14:25 10,400.00 10,400.00 10,300.00 10,300.00 10.1K
14:30 10,400.00 10,400.00 10,200.00 10,200.00 27.2K
14:35 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:45 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:50 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
15:00 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음