Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
09:45 10,400.00 10,400.00 10,400.00 10,400.00 0.6K
09:55 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
10:10 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
10:25 10,400.00 10,600.00 10,400.00 10,600.00 3.4K
10:30 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
10:40 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
11:00 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
11:25 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:00 10,400.00 10,400.00 10,400.00 10,400.00 3.0K
13:05 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
13:10 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:15 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:25 10,500.00 10,500.00 10,500.00 10,500.00 9.7K
13:40 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
13:45 10,400.00 10,400.00 10,400.00 10,400.00 17.1K
13:55 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
14:10 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
14:35 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:45 10,600.00 10,600.00 10,400.00 10,400.00 19.0K
15:00 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음