Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
17,000.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:05 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
09:20 10,500.00 10,500.00 10,500.00 10,500.00 3.5K
09:25 10,500.00 10,500.00 10,500.00 10,500.00 1.5K
09:40 10,500.00 10,500.00 10,500.00 10,500.00 1.4K
09:55 10,500.00 10,500.00 10,400.00 10,400.00 10.9K
10:00 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:05 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
10:10 10,400.00 10,400.00 10,400.00 10,400.00 2.1K
10:30 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:40 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
11:05 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
11:15 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:00 10,400.00 10,400.00 10,400.00 10,400.00 1.2K
13:05 10,400.00 10,400.00 10,400.00 10,400.00 1.4K
13:20 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
13:25 10,300.00 10,400.00 10,300.00 10,400.00 1.7K
13:30 10,400.00 10,400.00 10,400.00 10,400.00 13.4K
13:55 10,400.00 10,400.00 10,400.00 10,400.00 0.7K
14:10 10,400.00 10,400.00 10,400.00 10,400.00 4.7K
14:20 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
14:25 10,500.00 10,500.00 10,500.00 10,500.00 16.9K
14:40 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
14:45 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
14:50 10,500.00 10,600.00 10,500.00 10,600.00 50.6K
14:55 10,500.00 10,500.00 10,500.00 10,500.00 25.0K
15:00 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음