Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,600.00 10,600.00 10,600.00 10,600.00 5.6K
09:05 10,600.00 10,600.00 10,600.00 10,600.00 8.0K
09:10 10,700.00 10,700.00 10,600.00 10,600.00 2.0K
09:15 10,600.00 10,600.00 10,600.00 10,600.00 4.0K
09:25 10,600.00 10,600.00 10,600.00 10,600.00 0.7K
09:30 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
09:35 10,600.00 10,700.00 10,600.00 10,600.00 2.3K
09:40 10,700.00 10,700.00 10,700.00 10,700.00 1.7K
09:45 10,600.00 10,600.00 10,600.00 10,600.00 0.7K
09:55 10,600.00 10,600.00 10,600.00 10,600.00 1.6K
10:00 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
10:05 10,600.00 10,600.00 10,600.00 10,600.00 1.2K
10:15 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
10:25 10,600.00 10,600.00 10,500.00 10,500.00 20.0K
10:30 10,500.00 10,500.00 10,500.00 10,500.00 23.7K
10:35 10,500.00 10,500.00 10,500.00 10,500.00 10.0K
10:40 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
10:45 10,500.00 10,500.00 10,500.00 10,500.00 13.3K
10:50 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:55 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
11:00 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
11:05 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
11:10 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
11:15 10,400.00 10,400.00 10,400.00 10,400.00 40.0K
11:25 10,500.00 10,500.00 10,500.00 10,500.00 1.7K
13:00 10,500.00 10,500.00 10,500.00 10,500.00 6.8K
13:20 10,400.00 10,500.00 10,400.00 10,500.00 2.1K
13:25 10,500.00 10,500.00 10,500.00 10,500.00 11.2K
13:30 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
13:45 10,400.00 10,400.00 10,400.00 10,400.00 8.8K
13:55 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:00 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:05 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
14:15 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
14:25 10,600.00 10,600.00 10,600.00 10,600.00 10.0K
14:30 10,600.00 10,600.00 10,600.00 10,600.00 8.1K
14:35 10,600.00 10,600.00 10,600.00 10,600.00 1.9K
14:40 10,500.00 10,700.00 10,500.00 10,700.00 1.6K
14:45 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
14:50 10,700.00 10,700.00 10,600.00 10,600.00 1.3K
14:55 10,600.00 10,600.00 10,600.00 10,600.00 0.7K
15:00 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음