Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:10 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
09:20 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:30 10,300.00 10,300.00 10,300.00 10,300.00 0.9K
09:40 10,400.00 10,400.00 10,400.00 10,400.00 4.8K
09:45 10,400.00 10,400.00 10,400.00 10,400.00 4.5K
09:55 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
10:10 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
10:15 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:35 10,400.00 10,400.00 10,400.00 10,400.00 3.0K
10:50 10,300.00 10,400.00 10,300.00 10,400.00 1.1K
11:00 10,400.00 10,400.00 10,400.00 10,400.00 1.5K
11:15 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:00 10,400.00 10,400.00 10,400.00 10,400.00 3.6K
13:05 10,400.00 10,400.00 10,400.00 10,400.00 0.6K
13:10 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:40 10,400.00 10,400.00 10,400.00 10,400.00 1.3K
13:45 10,400.00 10,400.00 10,400.00 10,400.00 0.6K
13:50 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
13:55 10,400.00 10,400.00 10,400.00 10,400.00 0.9K
14:00 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
14:10 10,300.00 10,300.00 10,300.00 10,300.00 2.1K
14:30 10,300.00 10,300.00 10,300.00 10,300.00 1.1K
14:50 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음