Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,800.00 13,400.00 12,000.00 13,400.00 151.6K
09:05 13,400.00 13,400.00 13,400.00 13,400.00 15.5K
09:10 13,400.00 13,400.00 13,400.00 13,400.00 151.0K
09:15 13,400.00 13,400.00 13,400.00 13,400.00 237.0K
09:20 13,400.00 13,400.00 13,300.00 13,300.00 116.7K
09:25 13,300.00 13,400.00 13,300.00 13,400.00 140.7K
09:30 13,400.00 13,400.00 13,400.00 13,400.00 26.9K
09:35 13,400.00 13,400.00 13,300.00 13,400.00 13.0K
09:40 13,300.00 13,400.00 13,300.00 13,400.00 63.4K
09:45 13,400.00 13,400.00 13,400.00 13,400.00 3.8K
09:50 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
09:55 13,400.00 13,400.00 13,400.00 13,400.00 4.5K
10:00 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
10:10 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:20 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:35 13,400.00 13,400.00 13,400.00 13,400.00 1.8K
10:45 13,400.00 13,400.00 13,400.00 13,400.00 10.0K
10:50 13,400.00 13,400.00 13,400.00 13,400.00 5.0K
10:55 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
11:00 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
11:05 13,400.00 13,400.00 13,400.00 13,400.00 9.0K
11:20 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:00 13,400.00 13,400.00 13,400.00 13,400.00 2.5K
13:05 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:10 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
13:25 13,400.00 13,400.00 13,400.00 13,400.00 1.2K
13:30 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:45 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:50 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:05 13,400.00 13,400.00 13,400.00 13,400.00 2.1K
14:10 13,400.00 13,400.00 13,400.00 13,400.00 4.6K
14:20 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:30 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:55 13,400.00 13,400.00 13,400.00 13,400.00 100.0K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음