Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
17,000.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,900.00 14,000.00 13,700.00 14,000.00 52.3K
09:05 14,000.00 14,000.00 14,000.00 14,000.00 4.8K
09:10 14,000.00 14,000.00 13,700.00 13,700.00 7.8K
09:15 13,800.00 13,900.00 13,800.00 13,900.00 4.0K
09:20 13,800.00 13,800.00 13,800.00 13,800.00 11.2K
09:25 13,800.00 13,800.00 13,700.00 13,700.00 8.5K
09:30 13,800.00 13,900.00 13,800.00 13,900.00 9.6K
09:35 13,800.00 13,800.00 13,800.00 13,800.00 4.5K
09:40 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
09:45 13,900.00 13,900.00 13,900.00 13,900.00 4.1K
09:50 13,900.00 13,900.00 13,900.00 13,900.00 9.9K
09:55 13,900.00 13,900.00 13,900.00 13,900.00 1.1K
10:00 13,900.00 13,900.00 13,900.00 13,900.00 1.5K
10:05 13,900.00 13,900.00 13,900.00 13,900.00 18.0K
10:20 13,900.00 13,900.00 13,800.00 13,800.00 5.2K
10:25 13,800.00 13,800.00 13,800.00 13,800.00 18.3K
10:30 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
10:35 13,800.00 13,800.00 13,800.00 13,800.00 2.7K
10:40 13,900.00 13,900.00 13,900.00 13,900.00 3.7K
10:45 13,800.00 13,800.00 13,700.00 13,700.00 5.7K
10:50 13,700.00 13,800.00 13,700.00 13,800.00 8.8K
10:55 13,800.00 13,800.00 13,800.00 13,800.00 4.6K
11:10 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
11:15 13,900.00 13,900.00 13,900.00 13,900.00 6.0K
11:25 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
13:00 13,800.00 13,800.00 13,800.00 13,800.00 1.4K
13:05 13,800.00 13,800.00 13,800.00 13,800.00 4.8K
13:10 13,800.00 13,800.00 13,700.00 13,700.00 12.1K
13:15 13,800.00 13,800.00 13,700.00 13,700.00 3.7K
13:20 13,800.00 13,800.00 13,700.00 13,700.00 2.1K
13:25 13,700.00 13,800.00 13,700.00 13,800.00 3.4K
13:30 13,800.00 13,800.00 13,800.00 13,800.00 1.2K
13:35 13,700.00 13,800.00 13,700.00 13,800.00 7.5K
13:40 13,700.00 13,700.00 13,700.00 13,700.00 0.6K
13:45 13,700.00 13,800.00 13,700.00 13,800.00 12.7K
13:50 13,700.00 13,800.00 13,700.00 13,700.00 6.3K
13:55 13,700.00 13,800.00 13,700.00 13,800.00 45.3K
14:00 13,700.00 13,700.00 13,700.00 13,700.00 21.8K
14:05 13,600.00 13,600.00 13,600.00 13,600.00 9.9K
14:10 13,600.00 13,700.00 13,600.00 13,700.00 31.0K
14:15 13,700.00 13,700.00 13,700.00 13,700.00 21.2K
14:20 13,700.00 13,700.00 13,600.00 13,600.00 48.2K
14:25 13,700.00 14,600.00 13,600.00 14,500.00 217.6K
14:30 14,500.00 14,500.00 14,000.00 14,000.00 95.6K
14:35 14,300.00 14,300.00 14,000.00 14,000.00 7.1K
14:40 14,000.00 14,300.00 14,000.00 14,000.00 15.5K
14:45 14,100.00 14,200.00 14,100.00 14,200.00 4.1K
14:50 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
14:55 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음