Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
17,000.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
09:20 14,100.00 14,100.00 14,100.00 14,100.00 11.4K
09:25 14,100.00 14,100.00 14,100.00 14,100.00 10.0K
09:30 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
09:35 14,100.00 14,100.00 14,100.00 14,100.00 1.9K
09:45 14,100.00 14,100.00 14,100.00 14,100.00 4.9K
09:50 14,000.00 14,000.00 14,000.00 14,000.00 14.8K
09:55 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
10:00 14,000.00 14,000.00 14,000.00 14,000.00 1.1K
10:10 14,000.00 14,100.00 14,000.00 14,100.00 16.1K
10:20 14,000.00 14,000.00 14,000.00 14,000.00 1.4K
10:25 14,000.00 14,000.00 13,900.00 14,000.00 4.8K
10:30 14,000.00 14,000.00 13,900.00 13,900.00 11.9K
10:35 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:40 13,900.00 13,900.00 13,900.00 13,900.00 38.0K
10:45 13,900.00 13,900.00 13,900.00 13,900.00 0.8K
10:50 13,900.00 13,900.00 13,900.00 13,900.00 9.2K
10:55 13,900.00 13,900.00 13,900.00 13,900.00 3.8K
11:00 13,900.00 13,900.00 13,900.00 13,900.00 20.0K
11:05 13,900.00 13,900.00 13,800.00 13,900.00 20.7K
11:10 14,000.00 14,000.00 14,000.00 14,000.00 31.9K
11:15 14,000.00 14,000.00 14,000.00 14,000.00 2.8K
13:00 13,900.00 14,000.00 13,900.00 14,000.00 4.9K
13:10 14,000.00 14,000.00 14,000.00 14,000.00 4.5K
13:15 13,900.00 13,900.00 13,900.00 13,900.00 1.1K
13:20 13,900.00 13,900.00 13,900.00 13,900.00 13.5K
13:25 13,900.00 14,000.00 13,900.00 14,000.00 1.5K
13:40 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
13:45 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
13:50 13,900.00 13,900.00 13,900.00 13,900.00 29.6K
13:55 13,900.00 13,900.00 13,900.00 13,900.00 29.3K
14:05 13,900.00 14,000.00 13,900.00 14,000.00 1.1K
14:15 14,000.00 14,000.00 13,900.00 13,900.00 0.6K
14:20 13,900.00 13,900.00 13,900.00 13,900.00 4.5K
14:25 13,900.00 14,000.00 13,900.00 14,000.00 3.0K
14:55 14,000.00 14,000.00 14,000.00 14,000.00 6.0K
15:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음