17,000.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 09:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.1K |
| 09:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 09:30 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 5.5K |
| 09:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.5K |
| 09:40 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.3K |
| 09:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 09:50 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.1K |
| 10:00 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 2.1K |
| 10:10 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 6.6K |
| 10:15 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 4.6K |
| 10:20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2.3K |
| 10:25 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.7K |
| 10:30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.3K |
| 10:35 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2.1K |
| 10:40 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 2.1K |
| 10:50 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 10.6K |
| 10:55 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 11:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.0K |
| 11:10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 8.0K |
| 11:15 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 9.7K |
| 13:00 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 0.9K |
| 13:05 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.6K |
| 13:10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.1K |
| 13:20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 7.0K |
| 13:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 20.1K |
| 13:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 11.5K |
| 13:40 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.0K |
| 13:55 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.2K |
| 14:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.3K |
| 14:10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 10.1K |
| 14:15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.8K |
| 14:20 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 10.1K |
| 14:25 | 13,600.00 | 13,700.00 | 13,600.00 | 13,600.00 | 8.5K |
| 14:30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.5K |
| 14:40 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 34.6K |
| 14:45 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.4K |
| 14:55 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 8.6K |
| 15:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |