Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
09:15 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
09:20 14,000.00 14,000.00 14,000.00 14,000.00 2.3K
09:25 13,900.00 14,000.00 13,900.00 14,000.00 0.6K
09:30 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
09:45 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
09:50 14,000.00 14,100.00 14,000.00 14,100.00 1.3K
09:55 14,100.00 14,100.00 14,000.00 14,000.00 6.8K
10:05 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
10:10 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
10:20 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
10:30 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
10:40 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:45 13,900.00 13,900.00 13,900.00 13,900.00 5.9K
10:50 13,900.00 13,900.00 13,800.00 13,800.00 0.7K
10:55 13,800.00 13,800.00 13,800.00 13,800.00 30.0K
11:00 13,800.00 13,800.00 13,800.00 13,800.00 2.8K
11:05 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
11:15 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
11:20 13,700.00 13,800.00 13,700.00 13,800.00 1.2K
13:00 13,800.00 13,800.00 13,800.00 13,800.00 5.5K
13:05 13,900.00 13,900.00 13,900.00 13,900.00 1.3K
13:10 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
13:15 13,900.00 13,900.00 13,900.00 13,900.00 3.0K
13:25 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:30 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
13:35 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
13:45 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:50 13,800.00 13,800.00 13,800.00 13,800.00 0.9K
14:00 13,800.00 13,800.00 13,800.00 13,800.00 1.1K
14:30 13,800.00 13,900.00 13,800.00 13,900.00 5.8K
14:35 13,800.00 13,800.00 13,800.00 13,800.00 6.0K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 2.6K
14:50 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음