16,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,400.00 | 14,600.00 | 14,400.00 | 14,600.00 | 4.3K |
| 09:05 | 14,600.00 | 14,900.00 | 14,600.00 | 14,900.00 | 43.9K |
| 09:10 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 26.1K |
| 09:15 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 11.8K |
| 09:25 | 14,800.00 | 14,900.00 | 14,800.00 | 14,800.00 | 13.8K |
| 09:30 | 14,800.00 | 14,900.00 | 14,700.00 | 14,900.00 | 9.8K |
| 09:35 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 1.6K |
| 09:40 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 8.7K |
| 09:45 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 0.6K |
| 09:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.1K |
| 09:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 7.8K |
| 10:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 4.3K |
| 10:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.9K |
| 10:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 4.1K |
| 10:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.2K |
| 10:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.1K |
| 10:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:30 | 14,700.00 | 14,800.00 | 14,700.00 | 14,700.00 | 2.5K |
| 10:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.1K |
| 10:40 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 0.5K |
| 10:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.8K |
| 10:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 10:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 11:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.2K |
| 11:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 13.1K |
| 11:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 11:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 11:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 13.9K |
| 13:00 | 14,500.00 | 14,600.00 | 14,500.00 | 14,500.00 | 10.1K |
| 13:05 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 2.4K |
| 13:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 7.5K |
| 13:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.0K |
| 13:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 12.4K |
| 13:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.0K |
| 13:30 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 32.9K |
| 13:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.2K |
| 13:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 17.3K |
| 13:50 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 3.1K |
| 14:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 4.2K |
| 14:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 8.6K |
| 14:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 16.2K |
| 14:15 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 126.9K |
| 14:20 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 22.7K |
| 14:25 | 14,800.00 | 14,900.00 | 14,800.00 | 14,800.00 | 14.5K |
| 14:30 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 2.1K |
| 14:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.3K |
| 14:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 22.2K |
| 14:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.4K |
| 15:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |