16,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 6.6K |
| 09:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 7.6K |
| 09:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 23.9K |
| 09:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 10.0K |
| 09:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.2K |
| 09:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.5K |
| 09:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 6.9K |
| 09:55 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 8.3K |
| 10:00 | 14,900.00 | 15,000.00 | 14,900.00 | 14,900.00 | 3.2K |
| 10:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 18.8K |
| 10:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 10:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 10:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.4K |
| 10:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 10:45 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 24.4K |
| 10:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 6.4K |
| 11:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 11:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 11:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 4.8K |
| 11:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.1K |
| 13:00 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 16.8K |
| 13:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.2K |
| 13:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 7.7K |
| 13:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 8.7K |
| 13:20 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 6.8K |
| 13:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 13:35 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 16.3K |
| 13:40 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 7.4K |
| 13:45 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 5.4K |
| 13:50 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 20.4K |
| 14:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 14:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8.0K |
| 14:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 6.4K |
| 14:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 15.0K |
| 14:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 8.0K |
| 14:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 4.9K |
| 14:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3.0K |
| 14:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 15:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |