Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,500.00 16,500.00 16,500.00 16,500.00 13.0K
09:05 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
09:10 16,500.00 16,500.00 16,400.00 16,400.00 6.0K
09:15 16,500.00 16,700.00 16,500.00 16,700.00 10.3K
09:20 16,700.00 16,700.00 16,500.00 16,500.00 21.3K
09:25 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
09:30 16,500.00 16,500.00 16,500.00 16,500.00 3.6K
09:35 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
09:40 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:45 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
09:50 16,400.00 16,400.00 16,300.00 16,300.00 42.7K
09:55 16,300.00 16,300.00 16,200.00 16,200.00 17.1K
10:00 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
10:05 16,300.00 16,300.00 16,300.00 16,300.00 1.3K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 14.1K
10:15 16,300.00 16,300.00 16,300.00 16,300.00 5.9K
10:20 16,400.00 16,400.00 16,300.00 16,300.00 6.8K
10:25 16,300.00 16,300.00 16,300.00 16,300.00 1.4K
10:30 16,300.00 16,300.00 16,200.00 16,200.00 19.3K
10:35 16,200.00 16,200.00 16,200.00 16,200.00 0.7K
10:40 16,300.00 16,300.00 16,300.00 16,300.00 50.4K
10:45 16,300.00 16,300.00 16,200.00 16,200.00 75.3K
10:50 16,200.00 16,200.00 16,200.00 16,200.00 13.7K
10:55 16,200.00 16,200.00 16,200.00 16,200.00 1.7K
11:00 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
11:05 16,200.00 16,200.00 16,200.00 16,200.00 55.8K
11:10 16,200.00 16,200.00 16,200.00 16,200.00 44.5K
11:20 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
11:25 16,200.00 16,200.00 16,200.00 16,200.00 20.1K
13:00 16,200.00 16,300.00 16,200.00 16,300.00 7.4K
13:05 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
13:10 16,300.00 16,300.00 16,300.00 16,300.00 19.0K
13:15 16,400.00 16,400.00 16,300.00 16,300.00 46.3K
13:20 16,300.00 16,400.00 16,300.00 16,300.00 71.8K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 18.6K
13:30 16,200.00 16,200.00 16,200.00 16,200.00 96.7K
13:35 16,200.00 16,200.00 16,200.00 16,200.00 6.1K
13:40 16,300.00 16,300.00 16,200.00 16,300.00 10.6K
13:45 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
13:50 16,400.00 16,400.00 16,300.00 16,300.00 4.6K
13:55 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 22.4K
14:05 16,300.00 16,300.00 16,100.00 16,100.00 90.1K
14:10 16,100.00 16,300.00 16,000.00 16,000.00 153.5K
14:15 16,000.00 16,100.00 16,000.00 16,000.00 22.7K
14:20 16,000.00 16,000.00 16,000.00 16,000.00 25.4K
14:25 15,700.00 16,000.00 15,600.00 16,000.00 280.7K
14:30 16,000.00 16,000.00 15,700.00 16,000.00 12.2K
14:35 15,800.00 15,900.00 15,800.00 15,900.00 0.8K
14:40 15,900.00 15,900.00 15,900.00 15,900.00 0.7K
14:45 15,900.00 15,900.00 15,900.00 15,900.00 6.0K
14:50 16,000.00 16,300.00 16,000.00 16,000.00 157.3K
14:55 16,000.00 16,300.00 16,000.00 16,200.00 48.1K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음