16,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 09:05 | 16,300.00 | 16,800.00 | 16,300.00 | 16,600.00 | 120.6K |
| 09:10 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 2.7K |
| 09:15 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 2.1K |
| 09:20 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 2.3K |
| 09:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16.6K |
| 09:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 5.9K |
| 09:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 09:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 5.1K |
| 09:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.6K |
| 10:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.0K |
| 10:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.3K |
| 10:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 10.1K |
| 10:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.9K |
| 10:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 10:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.0K |
| 10:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 10:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.4K |
| 11:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 11:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 5.1K |
| 11:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.7K |
| 11:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 38.2K |
| 11:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.2K |
| 13:00 | 16,300.00 | 16,300.00 | 16,100.00 | 16,200.00 | 37.7K |
| 13:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.0K |
| 13:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 15.2K |
| 13:15 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 15.5K |
| 13:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 6.8K |
| 13:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16.5K |
| 13:35 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.5K |
| 13:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16.6K |
| 13:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 8.1K |
| 13:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.4K |
| 13:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 14:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.8K |
| 14:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.9K |
| 14:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 4.4K |
| 14:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 14:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.9K |
| 14:35 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 1.9K |
| 14:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.8K |
| 14:55 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 1.7K |
| 15:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |