16,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 09:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 09:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.5K |
| 09:25 | 15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 34.5K |
| 09:30 | 15,700.00 | 15,800.00 | 15,100.00 | 15,500.00 | 70.6K |
| 09:35 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 2.8K |
| 09:40 | 15,700.00 | 15,700.00 | 15,600.00 | 15,700.00 | 17.4K |
| 09:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 11.0K |
| 09:50 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 8.1K |
| 09:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.2K |
| 10:00 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 20.4K |
| 10:05 | 15,600.00 | 15,600.00 | 15,500.00 | 15,600.00 | 7.1K |
| 10:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 10.9K |
| 10:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 8.6K |
| 10:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.3K |
| 10:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.8K |
| 10:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.0K |
| 10:35 | 15,700.00 | 15,700.00 | 15,400.00 | 15,400.00 | 38.1K |
| 10:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.3K |
| 10:45 | 15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 3.5K |
| 10:50 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 0.3K |
| 10:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.0K |
| 11:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 5.1K |
| 11:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.0K |
| 11:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 5.5K |
| 11:15 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 2.1K |
| 11:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 11.6K |
| 11:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.8K |
| 13:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 5.3K |
| 13:05 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 0.5K |
| 13:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.1K |
| 13:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.8K |
| 13:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.6K |
| 13:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 13:35 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 2.0K |
| 13:40 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 10.8K |
| 13:45 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 11.2K |
| 13:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 13:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 14:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 4.5K |
| 14:05 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 12.6K |
| 14:20 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 1.6K |
| 14:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.4K |
| 14:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 7.0K |
| 14:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.7K |
| 14:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 14:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 40.0K |
| 14:55 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 11.1K |
| 15:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |