MIPS AB (MIPS)

MIPS
🏛️ 스웨덴 →
351.40
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 412.20 414.00 412.20 414.00 0.2K
09:02 415.00 415.00 415.00 415.00 0.3K
09:05 415.20 415.20 415.00 415.00 0.1K
09:07 414.00 414.00 414.00 414.00 0.0K
09:08 414.20 414.20 414.20 414.20 0.0K
09:11 415.40 415.40 415.40 415.40 0.2K
09:12 415.60 415.60 415.60 415.60 0.0K
09:20 414.60 414.60 413.20 413.20 0.4K
09:23 412.60 412.60 412.60 412.60 0.0K
09:24 412.60 412.60 412.60 412.60 0.0K
09:26 412.60 412.60 412.60 412.60 0.0K
09:27 411.40 411.40 411.20 411.20 0.3K
09:28 412.00 412.00 412.00 412.00 0.0K
09:39 412.00 412.00 411.00 411.00 0.4K
09:45 410.40 410.40 410.40 410.40 0.0K
09:46 410.40 410.40 410.40 410.40 0.0K
09:47 411.20 411.20 411.20 411.20 0.0K
09:52 410.00 410.00 410.00 410.00 0.0K
10:00 410.00 410.00 410.00 410.00 0.0K
10:01 410.00 410.00 409.60 409.60 0.2K
10:02 410.60 410.60 410.60 410.60 0.1K
10:03 410.80 410.80 410.80 410.80 0.0K
10:04 410.20 410.20 410.20 410.20 0.0K
10:16 411.20 411.40 411.20 411.40 0.0K
10:18 411.20 411.20 411.20 411.20 0.0K
10:35 411.40 411.40 411.40 411.40 0.1K
10:41 410.00 410.00 410.00 410.00 0.1K
10:44 409.00 409.30 409.00 409.30 0.1K
10:50 409.80 409.80 409.80 409.80 0.0K
10:58 409.60 409.60 409.60 409.60 0.1K
11:00 409.00 409.00 408.60 408.60 0.1K
11:09 408.40 408.40 408.40 408.40 0.0K
11:13 409.00 409.00 409.00 409.00 0.0K
11:18 409.00 409.00 409.00 409.00 0.0K
11:19 408.40 408.40 408.40 408.40 0.0K
11:21 408.80 409.00 408.80 409.00 0.1K
11:22 409.40 409.40 409.40 409.40 0.0K
11:27 409.00 409.00 409.00 409.00 0.0K
11:32 409.40 409.40 409.40 409.40 0.0K
11:33 409.60 409.60 409.60 409.60 0.0K
11:35 408.80 409.20 408.80 409.20 0.1K
11:41 409.40 409.40 409.40 409.40 0.0K
11:51 409.20 409.20 409.20 409.20 0.0K
12:00 408.40 408.40 408.40 408.40 0.0K
12:01 408.20 408.20 408.20 408.20 0.0K
12:02 408.00 408.00 408.00 408.00 0.1K
12:08 407.80 407.80 407.80 407.80 0.0K
12:24 407.80 407.80 407.80 407.80 0.0K
12:26 407.80 408.80 407.80 408.80 0.3K
12:28 407.40 407.40 407.40 407.40 0.4K
12:37 409.00 409.00 409.00 409.00 0.0K
12:45 409.00 409.00 409.00 409.00 0.0K
12:51 409.00 409.00 409.00 409.00 0.5K
12:54 409.40 409.40 409.40 409.40 0.0K
13:02 408.80 408.80 408.80 408.80 0.0K
13:04 409.00 409.00 409.00 409.00 0.0K
13:11 409.20 409.20 409.20 409.20 0.0K
13:13 408.80 408.80 408.80 408.80 0.0K
13:21 408.80 408.80 408.60 408.60 0.0K
13:42 409.00 409.00 409.00 409.00 0.2K
13:45 409.20 409.20 409.20 409.20 3.2K
13:46 409.80 409.80 409.80 409.80 0.2K
13:48 409.80 410.00 409.80 410.00 0.1K
13:54 411.40 411.40 411.40 411.40 0.3K
13:55 412.00 412.00 412.00 412.00 0.1K
14:00 411.60 411.60 411.60 411.60 0.0K
14:19 411.40 411.40 410.80 410.80 0.3K
14:20 411.40 411.40 411.40 411.40 0.1K
14:24 411.80 412.20 411.80 412.20 0.0K
14:29 411.60 411.60 411.60 411.60 0.1K
14:33 411.40 411.40 411.00 411.00 0.1K
14:35 412.20 412.40 412.20 412.40 0.0K
14:36 412.80 412.80 412.80 412.80 0.0K
14:38 414.00 414.00 414.00 414.00 0.0K
14:39 414.20 414.40 414.20 414.40 0.1K
14:43 414.60 414.80 414.60 414.80 0.2K
14:45 414.00 414.00 414.00 414.00 0.0K
14:54 414.30 414.30 414.30 414.30 0.0K
14:56 413.60 413.60 413.60 413.60 0.0K
15:00 413.60 413.60 413.60 413.60 0.0K
15:04 414.60 414.60 414.60 414.60 0.1K
15:10 414.40 414.40 414.40 414.40 0.1K
15:14 414.40 414.40 414.40 414.40 0.0K
15:16 413.80 413.80 413.80 413.80 0.0K
15:19 414.80 414.80 414.80 414.80 0.5K
15:20 414.80 414.80 414.80 414.80 1.0K
15:22 415.80 416.60 415.80 416.60 0.3K
15:30 415.80 415.80 415.60 415.60 0.0K
15:34 415.20 415.20 415.20 415.20 0.0K
15:37 415.00 416.20 415.00 416.20 0.3K
15:40 416.80 416.80 416.80 416.80 0.4K
15:50 416.60 416.60 416.60 416.60 0.0K
15:52 416.60 416.60 416.40 416.40 0.1K
15:56 419.20 419.20 419.00 419.00 1.0K
15:57 419.00 419.00 418.20 418.20 0.3K
15:59 418.00 418.40 417.80 418.40 0.0K
16:00 417.80 417.80 417.80 417.80 0.1K
16:01 418.40 418.40 418.40 418.40 0.0K
16:02 418.40 418.40 418.40 418.40 0.0K
16:03 418.80 419.00 418.80 419.00 0.1K
16:05 418.40 418.40 417.60 417.60 0.3K
16:11 419.40 419.40 419.40 419.40 0.5K
16:13 419.00 419.40 419.00 419.40 0.5K
16:15 418.80 418.80 418.80 418.80 0.1K
16:17 418.80 418.80 418.80 418.80 0.0K
16:24 418.20 418.20 418.20 418.20 0.1K
16:25 417.20 417.20 417.20 417.20 0.1K
16:30 417.00 417.00 417.00 417.00 0.0K
16:31 417.00 417.00 417.00 417.00 0.0K
16:33 417.80 417.80 417.80 417.80 0.2K
16:40 417.80 418.40 417.80 418.40 1.1K
16:48 417.60 417.60 417.60 417.60 0.1K
16:52 418.00 418.00 418.00 418.00 0.0K
16:53 418.00 418.20 418.00 418.20 0.1K
17:01 418.20 418.20 418.20 418.20 0.0K
17:06 418.00 418.00 418.00 418.00 0.0K
17:07 418.00 418.00 418.00 418.00 0.0K
17:09 417.60 417.60 417.60 417.60 0.0K
17:11 418.20 418.20 418.20 418.20 0.0K
17:12 418.20 418.20 418.20 418.20 0.0K
17:13 418.40 418.40 418.40 418.40 0.1K
17:14 418.40 418.40 418.40 418.40 0.1K
17:16 418.00 418.20 418.00 418.20 0.2K
17:18 418.60 418.60 418.60 418.60 0.0K
17:20 418.00 418.00 418.00 418.00 0.0K
17:24 417.40 417.40 417.20 417.20 0.2K
17:30 417.20 417.20 417.20 417.20 10.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음