MIPS AB (MIPS)

MIPS
🏛️ 스웨덴 →
348.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 409.20 409.20 409.00 409.00 2.3K
09:01 409.00 409.80 409.00 409.80 0.2K
09:02 410.00 410.40 410.00 410.40 0.0K
09:07 409.00 409.00 409.00 409.00 0.0K
09:09 409.00 409.00 409.00 409.00 0.0K
09:11 408.00 408.40 408.00 408.40 0.0K
09:14 409.00 409.00 408.20 408.20 0.0K
09:15 408.20 408.20 408.20 408.20 0.1K
09:23 408.20 408.20 408.20 408.20 0.0K
09:25 408.00 408.00 407.00 407.00 0.0K
09:27 406.40 406.40 405.40 405.40 0.2K
09:29 404.60 404.60 404.60 404.60 0.1K
09:31 405.60 405.60 404.80 404.80 0.0K
09:32 406.40 406.40 406.40 406.40 0.2K
09:33 407.20 407.60 407.20 407.60 0.0K
09:34 406.00 406.00 406.00 406.00 0.0K
09:38 406.00 406.00 406.00 406.00 0.0K
09:40 407.00 407.00 405.60 405.60 0.0K
09:45 406.40 406.40 406.40 406.40 0.0K
09:47 404.80 404.80 404.80 404.80 0.0K
09:53 405.80 405.80 404.60 404.60 0.6K
09:58 405.00 405.00 405.00 405.00 0.0K
10:02 405.00 405.00 405.00 405.00 0.1K
10:05 405.00 405.00 404.60 404.60 0.1K
10:06 405.00 405.00 405.00 405.00 0.1K
10:25 405.20 405.20 405.20 405.20 0.0K
10:26 405.20 406.00 405.20 406.00 0.1K
10:34 406.20 406.20 406.20 406.20 0.0K
10:35 406.00 407.00 406.00 407.00 0.5K
10:39 408.00 408.00 407.80 407.80 0.4K
10:40 408.40 408.40 407.80 407.80 0.0K
10:41 408.40 408.40 408.40 408.40 0.0K
10:42 408.80 409.60 408.80 409.60 0.2K
10:43 409.80 409.80 409.80 409.80 0.0K
10:44 409.60 410.60 409.60 410.20 0.3K
10:48 410.00 410.00 410.00 410.00 0.2K
10:50 410.40 410.40 410.40 410.40 0.1K
10:53 410.60 410.60 410.20 410.20 0.1K
10:54 410.00 410.00 410.00 410.00 0.0K
10:55 410.00 410.20 410.00 410.20 0.0K
10:59 409.20 410.60 409.20 410.60 0.5K
11:02 410.00 410.00 410.00 410.00 0.0K
11:11 410.00 410.00 410.00 410.00 0.0K
11:12 411.00 411.00 411.00 411.00 0.2K
11:23 410.20 410.20 410.20 410.20 0.0K
11:25 411.00 411.00 411.00 411.00 0.0K
11:30 410.60 410.60 410.60 410.60 0.0K
11:33 411.40 411.40 411.40 411.40 0.0K
11:37 410.60 410.60 410.60 410.60 0.0K
11:45 410.80 410.80 410.80 410.80 0.0K
11:53 410.80 410.80 410.80 410.80 0.1K
12:08 410.40 410.40 410.40 410.40 0.0K
12:12 410.00 410.00 408.80 408.80 0.3K
12:13 408.40 408.80 408.40 408.80 0.1K
12:14 409.20 409.20 408.80 409.00 0.2K
12:16 409.40 409.40 409.20 409.20 0.1K
12:17 408.00 408.00 408.00 408.00 0.0K
12:19 408.00 408.80 408.00 408.80 0.1K
12:21 409.00 409.00 409.00 409.00 0.0K
12:22 409.00 409.00 409.00 409.00 0.0K
12:28 408.20 408.20 408.20 408.20 0.0K
12:32 408.60 408.60 408.60 408.60 0.0K
12:40 408.60 408.60 408.60 408.60 0.0K
12:48 408.40 408.40 408.40 408.40 0.1K
12:54 408.20 408.20 408.20 408.20 0.0K
12:55 407.80 407.80 407.80 407.80 0.0K
12:56 407.60 407.60 407.40 407.40 0.1K
12:58 407.40 407.40 407.20 407.20 0.1K
13:09 407.40 407.40 407.40 407.40 0.0K
13:10 407.40 407.40 407.40 407.40 0.1K
13:12 407.20 407.20 407.20 407.20 0.0K
13:45 407.20 407.20 407.20 407.20 0.0K
14:04 407.20 407.20 407.20 407.20 0.0K
14:09 407.20 407.40 407.20 407.40 0.0K
14:10 407.20 407.20 407.20 407.20 0.1K
14:14 407.60 408.00 407.60 408.00 0.2K
14:15 407.60 407.60 407.60 407.60 0.0K
14:18 408.00 408.20 408.00 408.20 0.5K
14:28 408.40 408.40 408.40 408.40 0.1K
14:34 409.40 409.40 409.40 409.40 0.1K
14:37 409.20 409.20 409.20 409.20 0.0K
14:40 408.80 408.80 408.80 408.80 0.0K
14:43 408.60 408.60 408.60 408.60 0.0K
14:44 408.80 408.80 408.80 408.80 0.0K
14:52 408.80 408.80 408.80 408.80 0.0K
14:55 408.80 408.80 408.80 408.80 0.1K
15:06 409.00 409.00 409.00 409.00 0.0K
15:10 408.80 408.80 408.80 408.80 0.0K
15:20 409.00 409.00 409.00 409.00 0.0K
15:21 409.00 409.00 409.00 409.00 0.0K
15:35 409.20 409.40 408.80 408.80 0.0K
15:37 409.00 409.00 409.00 409.00 0.0K
15:38 408.80 408.80 408.80 408.80 0.0K
15:39 409.40 409.40 409.40 409.40 0.0K
15:40 408.80 408.80 408.80 408.80 0.0K
15:41 408.80 408.80 408.80 408.80 0.0K
15:45 408.80 408.80 408.80 408.80 0.0K
15:48 408.60 408.60 408.60 408.60 0.0K
15:50 409.20 409.20 409.20 409.20 0.0K
16:01 409.40 409.40 409.40 409.40 0.0K
16:03 409.40 409.40 409.40 409.40 0.0K
16:11 409.40 409.40 409.40 409.40 0.0K
16:12 409.40 409.40 409.40 409.40 0.0K
16:15 409.80 409.80 409.80 409.80 0.0K
16:18 409.20 409.20 409.20 409.20 0.0K
16:19 408.80 408.80 408.80 408.80 0.0K
16:20 409.00 409.00 409.00 409.00 0.1K
16:26 409.20 409.20 409.20 409.20 0.3K
16:29 409.40 409.40 409.40 409.40 0.0K
16:33 408.40 408.40 408.40 408.40 0.1K
16:35 409.00 409.00 409.00 409.00 0.1K
16:47 408.60 408.60 408.60 408.60 0.3K
16:51 408.40 408.80 408.20 408.20 1.6K
16:52 409.00 409.00 409.00 409.00 0.0K
16:53 409.00 409.00 409.00 409.00 0.0K
16:58 409.20 409.20 409.20 409.20 0.0K
17:07 409.60 409.80 409.60 409.60 0.2K
17:08 409.80 409.80 409.80 409.80 0.1K
17:09 409.40 409.40 409.40 409.40 0.1K
17:11 409.00 409.00 409.00 409.00 0.0K
17:13 409.40 409.40 409.40 409.40 0.0K
17:14 409.60 409.60 409.60 409.60 0.0K
17:15 410.20 410.20 410.20 410.20 0.1K
17:17 410.20 410.20 410.20 410.20 0.0K
17:18 410.00 410.00 410.00 410.00 0.0K
17:22 410.40 410.40 410.40 410.40 0.0K
17:24 410.80 410.80 410.80 410.80 0.0K
17:30 409.80 409.80 409.80 409.80 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음