9,380.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,940.00 | 5,960.00 | 5,840.00 | 5,850.00 | 215.0K |
| 09:05 | 5,850.00 | 5,870.00 | 5,770.00 | 5,770.00 | 90.4K |
| 09:10 | 5,770.00 | 5,840.00 | 5,750.00 | 5,840.00 | 103.4K |
| 09:15 | 5,850.00 | 5,880.00 | 5,830.00 | 5,830.00 | 44.6K |
| 09:20 | 5,820.00 | 5,860.00 | 5,810.00 | 5,860.00 | 34.8K |
| 09:25 | 5,860.00 | 5,940.00 | 5,860.00 | 5,940.00 | 62.5K |
| 09:30 | 5,940.00 | 5,960.00 | 5,920.00 | 5,930.00 | 63.7K |
| 09:35 | 5,920.00 | 5,930.00 | 5,850.00 | 5,860.00 | 36.3K |
| 09:40 | 5,850.00 | 5,880.00 | 5,840.00 | 5,860.00 | 16.4K |
| 09:45 | 5,850.00 | 5,890.00 | 5,850.00 | 5,890.00 | 48.5K |
| 09:50 | 5,870.00 | 5,880.00 | 5,850.00 | 5,850.00 | 30.5K |
| 09:55 | 5,860.00 | 5,860.00 | 5,820.00 | 5,820.00 | 21.8K |
| 10:00 | 5,820.00 | 5,820.00 | 5,780.00 | 5,800.00 | 43.8K |
| 10:05 | 5,790.00 | 5,800.00 | 5,780.00 | 5,790.00 | 35.6K |
| 10:10 | 5,780.00 | 5,790.00 | 5,740.00 | 5,760.00 | 76.3K |
| 10:15 | 5,750.00 | 5,770.00 | 5,740.00 | 5,770.00 | 52.0K |
| 10:20 | 5,750.00 | 5,770.00 | 5,750.00 | 5,760.00 | 10.9K |
| 10:25 | 5,760.00 | 5,770.00 | 5,760.00 | 5,765.00 | 14.2K |
| 10:30 | 5,760.00 | 5,770.00 | 5,750.00 | 5,750.00 | 20.5K |
| 10:35 | 5,760.00 | 5,770.00 | 5,750.00 | 5,750.00 | 13.1K |
| 10:40 | 5,760.00 | 5,780.00 | 5,750.00 | 5,780.00 | 35.2K |
| 10:45 | 5,770.00 | 5,780.00 | 5,750.00 | 5,760.00 | 46.7K |
| 10:50 | 5,760.00 | 5,760.00 | 5,750.00 | 5,760.00 | 11.3K |
| 10:55 | 5,760.00 | 5,770.00 | 5,750.00 | 5,770.00 | 13.2K |
| 11:00 | 5,760.00 | 5,770.00 | 5,740.00 | 5,750.00 | 57.3K |
| 11:05 | 5,750.00 | 5,770.00 | 5,750.00 | 5,750.00 | 11.3K |
| 11:10 | 5,760.00 | 5,770.00 | 5,750.00 | 5,760.00 | 11.0K |
| 11:15 | 5,760.00 | 5,770.00 | 5,760.00 | 5,760.00 | 5.6K |
| 11:20 | 5,760.00 | 5,780.00 | 5,760.00 | 5,770.00 | 5.6K |
| 11:25 | 5,780.00 | 5,830.00 | 5,770.00 | 5,830.00 | 115.2K |
| 11:30 | 5,810.00 | 5,830.00 | 5,800.00 | 5,800.00 | 43.8K |
| 11:35 | 5,800.00 | 5,820.00 | 5,800.00 | 5,800.00 | 5.8K |
| 11:40 | 5,800.00 | 5,830.00 | 5,800.00 | 5,820.00 | 8.8K |
| 11:45 | 5,820.00 | 5,850.00 | 5,820.00 | 5,850.00 | 27.9K |
| 11:50 | 5,830.00 | 5,870.00 | 5,830.00 | 5,870.00 | 35.0K |
| 11:55 | 5,860.00 | 5,870.00 | 5,850.00 | 5,860.00 | 11.9K |
| 12:00 | 5,860.00 | 5,870.00 | 5,850.00 | 5,860.00 | 6.1K |
| 12:05 | 5,860.00 | 5,880.00 | 5,840.00 | 5,840.00 | 27.6K |
| 12:10 | 5,840.00 | 5,850.00 | 5,840.00 | 5,850.00 | 2.8K |
| 12:15 | 5,840.00 | 5,860.00 | 5,840.00 | 5,850.00 | 14.5K |
| 12:20 | 5,850.00 | 5,860.00 | 5,850.00 | 5,850.00 | 4.2K |
| 12:25 | 5,860.00 | 5,880.00 | 5,850.00 | 5,870.00 | 31.9K |
| 12:30 | 5,870.00 | 5,900.00 | 5,870.00 | 5,890.00 | 25.3K |
| 12:35 | 5,900.00 | 5,900.00 | 5,870.00 | 5,870.00 | 15.5K |
| 12:40 | 5,870.00 | 5,870.00 | 5,860.00 | 5,870.00 | 8.3K |
| 12:45 | 5,870.00 | 5,880.00 | 5,840.00 | 5,850.00 | 16.7K |
| 12:50 | 5,840.00 | 5,850.00 | 5,840.00 | 5,840.00 | 3.5K |
| 12:55 | 5,830.00 | 5,830.00 | 5,810.00 | 5,820.00 | 14.6K |
| 13:00 | 5,810.00 | 5,820.00 | 5,810.00 | 5,810.00 | 12.4K |
| 13:05 | 5,810.00 | 5,830.00 | 5,800.00 | 5,810.00 | 15.3K |
| 13:10 | 5,820.00 | 5,820.00 | 5,800.00 | 5,810.00 | 15.5K |
| 13:15 | 5,810.00 | 5,820.00 | 5,800.00 | 5,800.00 | 23.7K |
| 13:20 | 5,810.00 | 5,810.00 | 5,800.00 | 5,810.00 | 10.4K |
| 13:25 | 5,810.00 | 5,830.00 | 5,790.00 | 5,820.00 | 12.1K |
| 13:30 | 5,820.00 | 5,830.00 | 5,810.00 | 5,830.00 | 5.5K |
| 13:35 | 5,810.00 | 5,830.00 | 5,810.00 | 5,820.00 | 7.1K |
| 13:40 | 5,820.00 | 5,825.00 | 5,810.00 | 5,815.00 | 11.0K |
| 13:45 | 5,815.00 | 5,830.00 | 5,810.00 | 5,830.00 | 20.1K |
| 13:50 | 5,820.00 | 5,840.00 | 5,810.00 | 5,820.00 | 44.5K |
| 13:55 | 5,830.00 | 5,830.00 | 5,820.00 | 5,820.00 | 11.8K |
| 14:00 | 5,830.00 | 5,850.00 | 5,820.00 | 5,830.00 | 21.2K |
| 14:05 | 5,840.00 | 5,870.00 | 5,840.00 | 5,860.00 | 39.2K |
| 14:10 | 5,850.00 | 5,860.00 | 5,840.00 | 5,840.00 | 15.8K |
| 14:15 | 5,840.00 | 5,850.00 | 5,800.00 | 5,820.00 | 23.3K |
| 14:20 | 5,800.00 | 5,830.00 | 5,800.00 | 5,800.00 | 24.7K |
| 14:25 | 5,790.00 | 5,840.00 | 5,790.00 | 5,830.00 | 19.6K |
| 14:30 | 5,810.00 | 5,830.00 | 5,800.00 | 5,800.00 | 27.6K |
| 14:35 | 5,800.00 | 5,830.00 | 5,800.00 | 5,830.00 | 20.9K |
| 14:40 | 5,830.00 | 5,840.00 | 5,820.00 | 5,830.00 | 23.6K |
| 14:45 | 5,820.00 | 5,830.00 | 5,810.00 | 5,820.00 | 34.5K |
| 14:50 | 5,830.00 | 5,830.00 | 5,820.00 | 5,830.00 | 7.4K |
| 14:55 | 5,820.00 | 5,840.00 | 5,820.00 | 5,830.00 | 4.4K |
| 15:00 | 5,820.00 | 5,820.00 | 5,790.00 | 5,790.00 | 56.8K |
| 15:05 | 5,780.00 | 5,790.00 | 5,760.00 | 5,770.00 | 55.9K |
| 15:10 | 5,780.00 | 5,780.00 | 5,770.00 | 5,770.00 | 10.0K |
| 15:15 | 5,770.00 | 5,770.00 | 5,750.00 | 5,770.00 | 65.7K |
| 15:25 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 33.9K |