9,380.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,840.00 | 5,980.00 | 5,840.00 | 5,870.00 | 100.0K |
| 09:05 | 5,880.00 | 5,990.00 | 5,870.00 | 5,990.00 | 96.6K |
| 09:10 | 5,990.00 | 6,040.00 | 5,990.00 | 6,010.00 | 209.2K |
| 09:15 | 6,040.00 | 6,120.00 | 6,030.00 | 6,100.00 | 161.0K |
| 09:20 | 6,100.00 | 6,120.00 | 6,080.00 | 6,080.00 | 72.4K |
| 09:25 | 6,080.00 | 6,100.00 | 6,030.00 | 6,070.00 | 33.7K |
| 09:30 | 6,050.00 | 6,120.00 | 6,050.00 | 6,090.00 | 38.5K |
| 09:35 | 6,110.00 | 6,130.00 | 6,070.00 | 6,070.00 | 81.1K |
| 09:40 | 6,070.00 | 6,080.00 | 6,010.00 | 6,020.00 | 35.3K |
| 09:45 | 6,030.00 | 6,030.00 | 5,980.00 | 5,980.00 | 49.4K |
| 09:50 | 5,980.00 | 5,980.00 | 5,920.00 | 5,940.00 | 58.1K |
| 09:55 | 5,900.00 | 5,950.00 | 5,900.00 | 5,940.00 | 54.0K |
| 10:00 | 5,940.00 | 5,960.00 | 5,900.00 | 5,930.00 | 59.1K |
| 10:05 | 5,940.00 | 5,970.00 | 5,940.00 | 5,950.00 | 42.6K |
| 10:10 | 5,950.00 | 5,970.00 | 5,940.00 | 5,970.00 | 27.3K |
| 10:15 | 5,960.00 | 5,990.00 | 5,960.00 | 5,990.00 | 22.9K |
| 10:20 | 5,990.00 | 6,030.00 | 5,980.00 | 6,030.00 | 35.5K |
| 10:25 | 6,030.00 | 6,060.00 | 6,030.00 | 6,050.00 | 39.2K |
| 10:30 | 6,060.00 | 6,080.00 | 6,060.00 | 6,070.00 | 52.4K |
| 10:35 | 6,070.00 | 6,090.00 | 6,060.00 | 6,070.00 | 40.9K |
| 10:40 | 6,070.00 | 6,090.00 | 6,060.00 | 6,070.00 | 47.8K |
| 10:45 | 6,050.00 | 6,060.00 | 6,010.00 | 6,050.00 | 54.4K |
| 10:50 | 6,040.00 | 6,060.00 | 6,040.00 | 6,050.00 | 9.2K |
| 10:55 | 6,040.00 | 6,050.00 | 6,030.00 | 6,030.00 | 29.2K |
| 11:00 | 6,040.00 | 6,060.00 | 6,030.00 | 6,050.00 | 25.4K |
| 11:05 | 6,050.00 | 6,070.00 | 6,050.00 | 6,060.00 | 27.9K |
| 11:10 | 6,050.00 | 6,070.00 | 6,050.00 | 6,060.00 | 15.8K |
| 11:15 | 6,060.00 | 6,070.00 | 6,030.00 | 6,030.00 | 21.4K |
| 11:20 | 6,030.00 | 6,050.00 | 6,030.00 | 6,040.00 | 19.4K |
| 11:25 | 6,040.00 | 6,040.00 | 6,020.00 | 6,030.00 | 11.5K |
| 11:30 | 6,020.00 | 6,040.00 | 6,020.00 | 6,020.00 | 16.5K |
| 11:35 | 6,020.00 | 6,030.00 | 6,010.00 | 6,020.00 | 20.2K |
| 11:40 | 6,020.00 | 6,030.00 | 6,010.00 | 6,020.00 | 9.6K |
| 11:45 | 6,020.00 | 6,030.00 | 6,020.00 | 6,020.00 | 8.9K |
| 11:50 | 6,020.00 | 6,030.00 | 6,000.00 | 6,010.00 | 19.6K |
| 11:55 | 6,010.00 | 6,010.00 | 5,970.00 | 5,970.00 | 25.9K |
| 12:00 | 5,970.00 | 5,990.00 | 5,960.00 | 5,990.00 | 11.5K |
| 12:05 | 5,990.00 | 5,990.00 | 5,940.00 | 5,950.00 | 41.3K |
| 12:10 | 5,950.00 | 5,950.00 | 5,900.00 | 5,920.00 | 102.3K |
| 12:15 | 5,920.00 | 5,960.00 | 5,920.00 | 5,950.00 | 6.9K |
| 12:20 | 5,950.00 | 5,960.00 | 5,940.00 | 5,960.00 | 17.6K |
| 12:25 | 5,960.00 | 5,960.00 | 5,940.00 | 5,950.00 | 10.3K |
| 12:30 | 5,950.00 | 5,950.00 | 5,920.00 | 5,940.00 | 23.4K |
| 12:35 | 5,940.00 | 5,960.00 | 5,930.00 | 5,940.00 | 9.1K |
| 12:40 | 5,940.00 | 5,950.00 | 5,900.00 | 5,910.00 | 76.0K |
| 12:45 | 5,910.00 | 5,920.00 | 5,900.00 | 5,910.00 | 9.7K |
| 12:50 | 5,920.00 | 5,930.00 | 5,900.00 | 5,920.00 | 10.5K |
| 12:55 | 5,930.00 | 5,950.00 | 5,910.00 | 5,910.00 | 39.3K |
| 13:00 | 5,900.00 | 5,920.00 | 5,890.00 | 5,890.00 | 109.7K |
| 13:05 | 5,880.00 | 5,890.00 | 5,770.00 | 5,790.00 | 234.3K |
| 13:10 | 5,790.00 | 5,790.00 | 5,740.00 | 5,760.00 | 112.9K |
| 13:15 | 5,750.00 | 5,800.00 | 5,720.00 | 5,780.00 | 82.6K |
| 13:20 | 5,790.00 | 5,800.00 | 5,760.00 | 5,760.00 | 44.8K |
| 13:25 | 5,760.00 | 5,780.00 | 5,750.00 | 5,760.00 | 21.6K |
| 13:30 | 5,760.00 | 5,770.00 | 5,750.00 | 5,750.00 | 18.9K |
| 13:35 | 5,750.00 | 5,780.00 | 5,740.00 | 5,780.00 | 41.7K |
| 13:40 | 5,770.00 | 5,790.00 | 5,760.00 | 5,780.00 | 50.9K |
| 13:45 | 5,780.00 | 5,780.00 | 5,750.00 | 5,760.00 | 27.3K |
| 13:50 | 5,760.00 | 5,800.00 | 5,750.00 | 5,790.00 | 34.1K |
| 13:55 | 5,790.00 | 5,820.00 | 5,780.00 | 5,810.00 | 39.3K |
| 14:00 | 5,810.00 | 5,830.00 | 5,800.00 | 5,820.00 | 36.3K |
| 14:05 | 5,820.00 | 5,840.00 | 5,810.00 | 5,840.00 | 26.5K |
| 14:10 | 5,840.00 | 5,840.00 | 5,830.00 | 5,840.00 | 27.5K |
| 14:15 | 5,850.00 | 5,850.00 | 5,820.00 | 5,840.00 | 35.6K |
| 14:20 | 5,840.00 | 5,850.00 | 5,820.00 | 5,830.00 | 35.0K |
| 14:25 | 5,820.00 | 5,850.00 | 5,820.00 | 5,840.00 | 27.7K |
| 14:30 | 5,840.00 | 5,840.00 | 5,800.00 | 5,820.00 | 53.1K |
| 14:35 | 5,820.00 | 5,820.00 | 5,790.00 | 5,800.00 | 46.8K |
| 14:40 | 5,800.00 | 5,820.00 | 5,790.00 | 5,800.00 | 38.3K |
| 14:45 | 5,800.00 | 5,850.00 | 5,800.00 | 5,850.00 | 55.0K |
| 14:50 | 5,850.00 | 5,860.00 | 5,830.00 | 5,860.00 | 35.3K |
| 14:55 | 5,860.00 | 5,880.00 | 5,850.00 | 5,880.00 | 35.7K |
| 15:00 | 5,880.00 | 5,980.00 | 5,880.00 | 5,970.00 | 107.0K |
| 15:05 | 5,970.00 | 6,000.00 | 5,920.00 | 5,930.00 | 132.4K |
| 15:10 | 5,930.00 | 5,990.00 | 5,930.00 | 5,960.00 | 68.0K |
| 15:15 | 5,960.00 | 5,970.00 | 5,940.00 | 5,970.00 | 14.4K |
| 15:25 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 15.7K |