2,040.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 09:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:50 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.1K |
| 10:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 10:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.6K |
| 10:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 10:50 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.2K |
| 11:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2.5K |
| 11:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 11:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 11:25 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 13.2K |
| 11:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 11:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 11:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 11:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 11:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 11:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 12:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 12:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 12:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 12:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.7K |
| 12:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 12:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.6K |
| 12:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 12:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 12:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 12:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 12:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 12:55 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.2K |
| 13:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 13:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.3K |
| 13:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 13:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 13:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 6.0K |
| 14:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:25 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 38.9K |
| 14:30 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 19.2K |
| 14:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 6.0K |
| 15:05 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2.3K |
| 15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |