10,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,665.00 | 6,760.00 | 6,665.00 | 6,760.00 | 1.8K |
| 09:05 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.1K |
| 09:10 | 6,725.00 | 6,760.00 | 6,725.00 | 6,760.00 | 0.2K |
| 09:20 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.1K |
| 09:30 | 6,770.00 | 6,780.00 | 6,725.00 | 6,725.00 | 0.7K |
| 09:35 | 6,780.00 | 6,780.00 | 6,725.00 | 6,725.00 | 1.1K |
| 09:40 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |
| 09:45 | 6,752.00 | 6,755.00 | 6,752.00 | 6,755.00 | 0.1K |
| 09:50 | 6,760.00 | 6,780.00 | 6,760.00 | 6,780.00 | 1.2K |
| 09:55 | 6,780.00 | 6,780.00 | 6,775.00 | 6,780.00 | 1.4K |
| 10:05 | 6,775.00 | 6,780.00 | 6,775.00 | 6,780.00 | 1.3K |
| 10:10 | 6,775.00 | 6,775.00 | 6,735.00 | 6,735.00 | 0.8K |
| 10:25 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.2K |
| 10:30 | 6,770.00 | 6,840.00 | 6,770.00 | 6,830.00 | 4.6K |
| 10:35 | 6,840.00 | 6,860.00 | 6,820.00 | 6,830.00 | 2.4K |
| 10:40 | 6,830.00 | 6,845.00 | 6,785.00 | 6,785.00 | 3.3K |
| 10:45 | 6,790.00 | 6,890.00 | 6,790.00 | 6,890.00 | 2.1K |
| 10:50 | 6,900.00 | 6,980.00 | 6,900.00 | 6,980.00 | 1.8K |
| 10:55 | 6,990.00 | 7,025.00 | 6,970.00 | 7,025.00 | 2.5K |
| 11:00 | 7,040.00 | 7,075.00 | 7,025.00 | 7,040.00 | 8.4K |
| 11:05 | 7,040.00 | 7,100.00 | 7,040.00 | 7,100.00 | 3.5K |
| 11:10 | 7,100.00 | 7,115.00 | 7,090.00 | 7,110.00 | 2.3K |
| 11:15 | 7,110.00 | 7,180.00 | 7,110.00 | 7,145.00 | 2.6K |
| 11:20 | 7,140.00 | 7,240.00 | 7,140.00 | 7,240.00 | 3.6K |
| 11:25 | 7,250.00 | 7,330.00 | 7,245.00 | 7,270.00 | 9.2K |
| 11:30 | 7,270.00 | 7,295.00 | 7,230.00 | 7,245.00 | 3.1K |
| 11:35 | 7,250.00 | 7,290.00 | 7,240.00 | 7,290.00 | 1.4K |
| 11:40 | 7,295.00 | 7,310.00 | 7,295.00 | 7,300.00 | 1.1K |
| 11:45 | 7,310.00 | 7,380.00 | 7,310.00 | 7,380.00 | 13.4K |
| 11:50 | 7,390.00 | 7,700.00 | 7,390.00 | 7,670.00 | 26.8K |
| 11:55 | 7,580.00 | 7,580.00 | 7,500.00 | 7,500.00 | 6.2K |
| 12:00 | 7,505.00 | 7,505.00 | 7,465.00 | 7,500.00 | 4.8K |
| 12:05 | 7,510.00 | 7,525.00 | 7,390.00 | 7,390.00 | 2.4K |
| 12:10 | 7,400.00 | 7,490.00 | 7,400.00 | 7,410.00 | 0.2K |
| 12:15 | 7,475.00 | 7,480.00 | 7,405.00 | 7,480.00 | 1.4K |
| 12:20 | 7,500.00 | 7,540.00 | 7,500.00 | 7,540.00 | 1.7K |
| 12:25 | 7,530.00 | 7,540.00 | 7,385.00 | 7,385.00 | 0.1K |
| 12:30 | 7,515.00 | 7,515.00 | 7,400.00 | 7,400.00 | 0.1K |
| 12:35 | 7,400.00 | 7,465.00 | 7,400.00 | 7,465.00 | 0.4K |
| 12:40 | 7,410.00 | 7,465.00 | 7,410.00 | 7,465.00 | 0.0K |
| 12:45 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.9K |
| 12:50 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.5K |
| 12:55 | 7,465.00 | 7,480.00 | 7,460.00 | 7,460.00 | 1.4K |
| 13:00 | 7,460.00 | 7,480.00 | 7,460.00 | 7,480.00 | 9.2K |
| 13:05 | 7,475.00 | 7,480.00 | 7,460.00 | 7,480.00 | 2.6K |
| 13:10 | 7,460.00 | 7,480.00 | 7,460.00 | 7,460.00 | 0.1K |
| 13:15 | 7,460.00 | 7,470.00 | 7,460.00 | 7,470.00 | 0.1K |
| 13:20 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 1.3K |
| 13:25 | 7,465.00 | 7,465.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:30 | 7,465.00 | 7,490.00 | 7,465.00 | 7,490.00 | 1.6K |
| 13:35 | 7,490.00 | 7,500.00 | 7,490.00 | 7,500.00 | 0.1K |
| 13:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 13:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:50 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.9K |
| 13:55 | 7,490.00 | 7,495.00 | 7,485.00 | 7,485.00 | 0.7K |
| 14:00 | 7,475.00 | 7,505.00 | 7,475.00 | 7,500.00 | 1.0K |
| 14:10 | 7,500.00 | 7,500.00 | 7,475.00 | 7,475.00 | 0.1K |
| 14:15 | 7,475.00 | 7,500.00 | 7,465.00 | 7,465.00 | 0.7K |
| 14:20 | 7,430.00 | 7,430.00 | 7,395.00 | 7,395.00 | 4.4K |
| 14:25 | 7,400.00 | 7,410.00 | 7,395.00 | 7,395.00 | 0.0K |
| 14:30 | 7,395.00 | 7,400.00 | 7,385.00 | 7,400.00 | 3.6K |
| 14:35 | 7,420.00 | 7,440.00 | 7,400.00 | 7,440.00 | 2.4K |
| 14:45 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:50 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 14:55 | 7,425.00 | 7,465.00 | 7,425.00 | 7,465.00 | 1.8K |
| 15:00 | 7,465.00 | 7,475.00 | 7,460.00 | 7,475.00 | 9.4K |
| 15:05 | 7,475.00 | 7,490.00 | 7,475.00 | 7,485.00 | 0.8K |
| 15:10 | 7,480.00 | 7,480.00 | 7,460.00 | 7,460.00 | 0.1K |
| 15:15 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 2.5K |
| 15:25 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 1.1K |